Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+3.60 / +6.73%	57.10	57.10	57.10	57.10	57.10	57.10	100
5/27/2010	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	53.50	200
5/26/2010	+3.70 / +6.94%	53.50	57.00	53.50	57.00	57.00	57.00	200
5/25/2010	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	53.30	0
5/24/2010	+0.80 / +1.52%	53.30	53.30	53.30	53.30	53.30	53.30	0
5/21/2010	-1.50 / -2.78%	55.00	55.00	51.00	52.50	52.50	52.50	1,800
5/20/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	0
5/19/2010	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	54.00	500
5/18/2010	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	55.50	900
5/17/2010	-2.30 / -4.01%	55.00	55.00	55.00	55.00	55.00	55.00	300
5/14/2010	+0.30 / +0.53%	57.30	57.30	57.30	57.30	57.30	57.30	100
5/13/2010	+0.40 / +0.71%	57.50	58.00	57.00	57.00	57.00	57.00	2,100
5/12/2010	-1.00 / -1.74%	56.60	56.60	56.60	56.60	56.60	56.60	100
5/11/2010	+0.60 / +1.05%	57.60	57.60	57.60	57.60	57.60	57.60	0
5/10/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	57.00	1,500
5/7/2010	-2.00 / -3.33%	62.90	62.90	58.00	58.00	58.00	58.00	1,400
5/6/2010	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	60.00	1,200
5/5/2010	+0.80 / +1.35%	59.00	61.50	59.00	60.00	60.00	60.00	4,200
5/4/2010	-2.20 / -3.58%	60.50	60.50	59.20	59.20	59.20	59.20	600
4/29/2010	+1.80 / +3.02%	61.40	61.40	61.40	61.40	61.40	61.40	100
4/28/2010	-0.50 / -0.83%	59.60	59.60	59.60	59.60	59.60	59.60	0
4/27/2010	+0.80 / +1.35%	59.30	60.10	59.30	60.10	60.10	60.10	500
4/26/2010	-0.60 / -1.00%	59.30	59.30	59.30	59.30	59.30	59.30	300
4/22/2010	-1.30 / -2.12%	60.20	60.20	59.10	59.90	59.90	59.90	1,400
4/21/2010	-0.30 / -0.49%	61.00	61.20	59.00	61.20	61.20	61.20	1,300
4/20/2010	+1.80 / +3.02%	61.70	61.70	61.00	61.50	61.50	61.50	1,600
4/19/2010	+0.60 / +1.02%	59.70	59.70	59.70	59.70	59.70	59.70	0
4/16/2010	+0.10 / +0.17%	63.00	63.00	59.10	59.10	59.10	59.10	1,100
4/15/2010	-4.30 / -6.79%	60.00	64.00	59.00	59.00	59.00	59.00	15,400
4/14/2010	+3.80 / +6.39%	63.40	63.40	63.30	63.30	63.30	63.30	200

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	15,700	14.40	0.00%
ACE	4,100	41.40	1.47%
ADP	5,800	29.50	-1.34%
BCC	210,600	7.90	-1.25%
BDT	26,100	6.90	0.00%
BHC	0	1.80	0.00%
BIG	256,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%