Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	-2.50 / -9.09%	25.00	25.00	25.00	25.00	25.00	25.00	300
5/16/2007	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.50	200
5/15/2007	+0.50 / +1.89%	26.30	27.80	26.10	27.00	27.00	27.00	2,900
5/14/2007	+0.40 / +1.53%	26.20	26.50	26.00	26.50	26.50	26.50	3,800
5/11/2007	-0.80 / -2.97%	26.20	27.00	26.00	26.10	26.10	26.10	3,400
5/10/2007	-1.20 / -4.27%	26.90	27.00	26.70	26.90	26.90	26.90	3,000
5/9/2007	-1.40 / -4.75%	28.90	29.00	28.10	28.10	28.10	28.10	600
5/8/2007	+1.00 / +3.51%	28.10	29.50	28.10	29.50	29.50	29.50	3,800
5/7/2007	+2.50 / +9.62%	26.00	28.60	25.00	28.50	28.50	28.50	5,100
5/4/2007	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	26.00	100
5/3/2007	-0.50 / -1.92%	25.90	27.00	25.00	25.50	25.50	25.50	700
5/2/2007	+0.30 / +1.17%	25.70	28.00	25.50	26.00	26.00	26.00	1,100
4/25/2007	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	25.70	100
4/24/2007	-0.50 / -1.96%	23.40	25.00	23.00	25.00	25.00	25.00	1,100
4/23/2007	-3.70 / -12.67%	25.50	25.60	25.50	25.50	25.50	25.50	1,000
4/20/2007	-1.80 / -5.81%	28.30	31.00	28.10	29.20	29.20	29.20	2,300
4/19/2007	+2.60 / +9.15%	31.00	31.20	31.00	31.00	31.00	31.00	10,800
4/18/2007	+2.70 / +10.51%	28.40	28.40	28.40	28.40	28.40	28.40	700
4/17/2007	-1.90 / -6.88%	25.90	26.00	25.70	25.70	25.70	25.70	200
4/16/2007	-1.40 / -4.83%	27.70	28.00	27.50	27.60	27.60	27.60	1,700
4/13/2007	-1.80 / -5.84%	29.00	30.00	28.00	29.00	29.00	29.00	800
4/12/2007	-0.60 / -1.91%	30.40	31.00	30.00	30.80	30.80	30.80	2,600
4/11/2007	-0.10 / -0.32%	31.00	31.50	30.00	31.40	31.40	31.40	4,300
4/10/2007	-1.80 / -5.41%	31.50	31.50	31.50	31.50	31.50	31.50	200
4/9/2007	-0.20 / -0.60%	33.00	33.50	32.00	33.30	33.30	33.30	2,000
4/6/2007	+1.50 / +4.69%	33.50	35.20	33.50	33.50	33.50	33.50	2,100
4/5/2007	-3.90 / -10.86%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
4/4/2007	+0.40 / +1.13%	35.30	35.90	34.50	35.90	35.90	35.90	2,700
4/3/2007	-2.00 / -5.33%	36.00	36.10	35.50	35.50	35.50	35.50	5,200
4/2/2007	+1.40 / +3.88%	36.00	39.70	33.50	37.50	37.50	37.50	3,500

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%