Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2008	0.00 / 0.00%	30.10	30.10	29.80	29.80	29.80	29.80	0
5/14/2008	0.00 / 0.00%	30.10	30.10	29.80	29.80	29.80	29.80	0
5/13/2008	-0.90 / -2.93%	31.60	31.60	29.80	29.80	29.80	29.80	1,300
5/12/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	30.70	200
5/9/2008	-0.90 / -2.92%	29.90	29.90	29.90	29.90	29.90	29.90	100
5/8/2008	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	30.80	100
5/7/2008	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
5/6/2008	+0.30 / +0.96%	31.70	31.70	31.70	31.70	31.70	31.70	100
5/5/2008	-0.90 / -2.79%	33.20	33.20	31.40	31.40	31.40	31.40	22,500
4/29/2008	+0.90 / +2.87%	32.30	32.30	32.30	32.30	32.30	32.30	600
4/28/2008	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	31.40	700
4/25/2008	+0.80 / +2.69%	30.50	30.50	30.00	30.50	30.50	30.50	66,200
4/24/2008	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	29.70	2,100
4/23/2008	+0.80 / +2.85%	28.90	28.90	28.90	28.90	28.90	28.90	2,500
4/22/2008	+0.80 / +2.93%	28.10	28.10	28.10	28.10	28.10	28.10	500
4/21/2008	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	27.30	2,300
4/18/2008	+0.70 / +2.70%	26.60	26.60	26.60	26.60	26.60	26.60	6,800
4/17/2008	+0.70 / +2.78%	25.90	25.90	25.90	25.90	25.90	25.90	900
4/16/2008	-0.20 / -0.79%	25.20	25.20	25.20	25.20	25.20	25.20	20,400
4/11/2008	+0.70 / +2.83%	24.00	25.40	24.00	25.40	25.40	25.40	7,800
4/10/2008	-0.40 / -1.59%	24.70	24.70	24.70	24.70	24.70	24.70	2,500
4/9/2008	-0.30 / -1.18%	26.20	26.20	24.90	25.10	25.10	25.10	7,100
4/8/2008	0.00 / 0.00%	26.10	26.10	24.70	25.40	25.40	25.40	20,300
4/7/2008	+0.70 / +2.83%	25.40	25.40	25.40	25.40	25.40	25.40	300
4/4/2008	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	24.70	100
4/3/2008	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	24.30	100
4/2/2008	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	23.90	100
4/1/2008	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	23.50	100
3/31/2008	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	23.10	100
3/28/2008	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	22.70	100

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%