Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+2.10 / +6.77%	33.10	33.10	31.20	33.10	33.10	33.10	26,800
4/3/2009	+2.00 / +6.90%	30.90	31.00	30.60	31.00	31.00	31.00	33,700
4/2/2009	+0.70 / +2.47%	29.50	29.50	28.60	29.00	29.00	29.00	16,900
4/1/2009	+0.30 / +1.07%	27.70	29.00	27.70	28.30	28.30	28.30	6,600
3/31/2009	0.00 / 0.00%	28.00	28.00	27.30	28.00	28.00	28.00	6,600
3/30/2009	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	28.00	9,100
3/27/2009	-0.60 / -2.06%	29.30	29.30	28.50	28.50	28.50	28.50	10,500
3/26/2009	+0.60 / +2.11%	29.80	29.90	28.50	29.10	29.10	29.10	5,700
3/25/2009	-3.30 / -10.38%	28.90	29.60	28.50	28.50	28.50	28.50	4,200
3/24/2009	+1.90 / +6.35%	32.00	32.20	31.00	31.80	31.80	31.80	29,200
3/23/2009	-0.90 / -2.92%	31.00	31.00	29.90	29.90	29.90	29.90	16,700
3/20/2009	-0.20 / -0.65%	31.50	31.50	30.60	30.80	30.80	30.80	9,800
3/19/2009	-0.50 / -1.59%	32.60	32.60	30.20	31.00	31.00	31.00	27,600
3/18/2009	+0.90 / +2.94%	31.40	32.50	31.00	31.50	31.50	31.50	25,400
3/17/2009	+0.10 / +0.33%	31.00	31.40	30.00	30.60	30.60	30.60	10,500
3/16/2009	+0.90 / +3.04%	31.50	31.50	29.50	30.50	30.50	30.50	9,400
3/13/2009	+2.00 / +7.25%	29.60	29.60	29.60	29.60	29.60	29.60	6,400
3/12/2009	-1.50 / -5.15%	27.70	28.00	27.60	27.60	27.60	27.60	13,500
3/11/2009	-0.80 / -2.68%	30.10	30.10	29.10	29.10	29.10	29.10	8,200
3/10/2009	-0.50 / -1.64%	29.50	29.90	29.50	29.90	29.90	29.90	2,400
3/9/2009	+1.90 / +6.67%	29.50	30.40	29.50	30.40	30.40	30.40	600
3/6/2009	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.50	28.50	800
3/5/2009	-0.10 / -0.35%	29.80	29.80	28.40	28.40	28.40	28.40	3,300
3/4/2009	+0.50 / +1.79%	28.10	28.80	28.00	28.50	28.50	28.50	1,600
3/3/2009	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	800
3/2/2009	+1.20 / +4.32%	28.40	29.00	28.40	29.00	29.00	29.00	2,600
2/27/2009	+0.20 / +0.72%	27.20	27.80	27.20	27.80	27.80	27.80	2,000
2/26/2009	-0.40 / -1.43%	29.50	29.50	26.00	27.60	27.60	27.60	2,800
2/25/2009	+2.00 / +7.69%	27.10	28.00	27.10	28.00	28.00	28.00	2,300
2/24/2009	-1.50 / -5.45%	26.30	26.50	26.00	26.00	26.00	26.00	4,700

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%