Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-0.30 / -0.45%	67.50	68.20	65.00	65.80	65.80	65.80	31,100
3/15/2010	+0.60 / +0.92%	61.50	66.10	61.00	66.10	66.10	66.10	3,900
3/12/2010	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	65.50	600
3/11/2010	+3.50 / +5.65%	65.50	65.50	65.00	65.50	65.50	65.50	6,700
3/10/2010	0.00 / 0.00%	58.00	65.00	58.00	62.00	62.00	62.00	1,500
3/9/2010	+3.00 / +5.08%	61.90	62.00	61.90	62.00	62.00	62.00	1,400
3/8/2010	-4.50 / -7.09%	65.00	65.00	59.00	59.00	59.00	59.00	800
3/5/2010	+2.00 / +3.25%	61.50	63.50	61.50	63.50	63.50	63.50	2,800
3/4/2010	0.00 / 0.00%	56.70	61.50	56.70	61.50	61.50	61.50	7,800
3/3/2010	+3.00 / +5.13%	60.30	61.50	60.30	61.50	61.50	61.50	900
3/2/2010	-0.10 / -0.17%	58.50	58.50	58.50	58.50	58.50	58.50	0
3/1/2010	+3.10 / +5.59%	58.50	58.60	58.40	58.60	58.60	58.60	2,000
2/26/2010	-1.50 / -2.63%	54.10	55.50	54.10	55.50	55.50	55.50	200
2/25/2010	-3.10 / -5.16%	56.10	57.00	56.10	57.00	57.00	57.00	600
2/24/2010	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	60.10	0
2/23/2010	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	60.10	0
2/22/2010	-0.40 / -0.66%	60.10	60.10	60.10	60.10	60.10	60.10	0
2/12/2010	+2.50 / +4.31%	60.90	60.90	58.50	60.50	60.50	60.50	400
2/11/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
2/10/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	2,100
2/9/2010	-1.00 / -1.69%	58.60	58.60	58.00	58.00	58.00	58.00	300
2/8/2010	-0.70 / -1.17%	55.00	59.00	55.00	59.00	59.00	59.00	200
2/5/2010	+2.80 / +4.92%	52.30	59.70	52.30	59.70	59.70	59.70	1,200
2/4/2010	0.00 / 0.00%	53.20	59.00	53.20	56.90	56.90	56.90	500
2/3/2010	-4.10 / -6.72%	57.00	57.00	56.80	56.90	56.90	56.90	1,000
2/2/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
2/1/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	200
1/29/2010	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	61.00	200
1/28/2010	+3.30 / +5.62%	62.00	62.00	62.00	62.00	62.00	62.00	100
1/27/2010	+3.80 / +6.92%	58.70	58.70	58.00	58.70	58.70	58.70	6,200

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%