Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-6.40 / -12.83%	45.20	48.00	43.50	43.50	43.50	43.50	5,400
3/14/2007	+2.00 / +4.18%	47.90	52.60	43.20	49.90	49.90	49.90	20,400
3/13/2007	+4.30 / +9.86%	47.90	47.90	47.90	47.90	47.90	47.90	40,300
3/12/2007	+3.90 / +9.82%	43.60	43.60	43.60	43.60	43.60	43.60	9,600
3/9/2007	+3.60 / +9.97%	39.70	39.70	39.70	39.70	39.70	39.70	3,800
3/8/2007	+2.90 / +8.73%	36.10	36.10	36.10	36.10	36.10	36.10	8,700
3/7/2007	+2.70 / +8.85%	30.80	33.20	30.80	33.20	33.20	33.20	16,100
3/6/2007	+0.50 / +1.67%	30.10	30.50	30.00	30.50	30.50	30.50	32,700
3/5/2007	+0.50 / +1.69%	30.10	31.00	30.00	30.00	30.00	30.00	14,300
3/2/2007	-1.50 / -4.84%	30.20	31.00	29.50	29.50	29.50	29.50	12,100
3/1/2007	+0.50 / +1.64%	29.90	32.80	29.40	31.00	31.00	31.00	9,000
2/28/2007	+1.10 / +3.74%	29.00	31.10	29.00	30.50	30.50	30.50	10,700
2/27/2007	+1.80 / +6.52%	29.00	29.90	29.00	29.40	29.40	29.40	18,300
2/26/2007	+1.50 / +5.75%	25.10	27.60	23.00	27.60	27.60	27.60	13,400
2/15/2007	+4.10 / +18.64%	23.80	26.10	23.80	26.10	26.10	26.10	3,200
2/14/2007	0.00 / 0.00%	22.00	24.00	22.00	22.00	22.00	22.00	5,500
2/13/2007	+2.00 / +10.00%	21.00	22.00	21.00	22.00	22.00	22.00	5,600
2/12/2007	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	20.00	200
2/9/2007	-1.00 / -5.26%	18.20	19.00	18.00	18.00	18.00	18.00	5,000
2/8/2007	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
2/7/2007	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	19.00	600
2/6/2007	+1.30 / +7.78%	18.00	18.10	18.00	18.00	18.00	18.00	1,100
2/5/2007	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	16.70	100
2/2/2007	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	18.50	500
2/1/2007	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	500
1/31/2007	0.00 / 0.00%	20.40	20.50	20.10	20.50	20.50	20.50	400
1/30/2007	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	20.50	500
1/29/2007	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	19.70	0
1/26/2007	0.00 / 0.00%	19.70	20.00	19.00	20.00	20.00	20.00	300
1/25/2007	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	100

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%