Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	-0.80 / -2.68%	30.10	30.10	29.10	29.10	29.10	29.10	8,200
3/10/2009	-0.50 / -1.64%	29.50	29.90	29.50	29.90	29.90	29.90	2,400
3/9/2009	+1.90 / +6.67%	29.50	30.40	29.50	30.40	30.40	30.40	600
3/6/2009	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.50	28.50	800
3/5/2009	-0.10 / -0.35%	29.80	29.80	28.40	28.40	28.40	28.40	3,300
3/4/2009	+0.50 / +1.79%	28.10	28.80	28.00	28.50	28.50	28.50	1,600
3/3/2009	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	800
3/2/2009	+1.20 / +4.32%	28.40	29.00	28.40	29.00	29.00	29.00	2,600
2/27/2009	+0.20 / +0.72%	27.20	27.80	27.20	27.80	27.80	27.80	2,000
2/26/2009	-0.40 / -1.43%	29.50	29.50	26.00	27.60	27.60	27.60	2,800
2/25/2009	+2.00 / +7.69%	27.10	28.00	27.10	28.00	28.00	28.00	2,300
2/24/2009	-1.50 / -5.45%	26.30	26.50	26.00	26.00	26.00	26.00	4,700
2/23/2009	-0.20 / -0.72%	28.00	28.00	26.70	27.50	27.50	27.50	2,600
2/20/2009	-2.20 / -7.36%	28.50	28.50	27.70	27.70	27.70	27.70	6,600
2/19/2009	-0.10 / -0.33%	29.60	30.00	29.60	29.90	29.90	29.90	1,400
2/18/2009	-0.60 / -1.96%	29.80	30.00	29.30	30.00	30.00	30.00	1,700
2/17/2009	-0.10 / -0.33%	30.20	31.50	30.20	30.60	30.60	30.60	1,000
2/16/2009	-1.40 / -4.36%	30.60	30.70	30.50	30.70	30.70	30.70	4,000
2/13/2009	+1.10 / +3.55%	31.50	32.10	31.40	32.10	32.10	32.10	2,900
2/12/2009	-1.50 / -4.62%	30.00	31.10	30.00	31.00	31.00	31.00	1,400
2/11/2009	+0.50 / +1.56%	32.00	32.50	31.90	32.50	32.50	32.50	7,200
2/10/2009	-0.30 / -0.93%	32.00	32.00	31.90	32.00	32.00	32.00	1,200
2/9/2009	+1.30 / +4.19%	30.50	32.30	30.50	32.30	32.30	32.30	21,500
2/6/2009	+2.10 / +7.27%	28.00	31.20	28.00	31.00	31.00	31.00	9,700
2/5/2009	-2.10 / -6.77%	33.00	33.00	28.90	28.90	28.90	28.90	4,000
2/4/2009	+0.80 / +2.65%	31.40	31.50	31.00	31.00	31.00	31.00	3,000
2/3/2009	-1.00 / -3.21%	32.00	32.00	29.10	30.20	30.20	30.20	9,100
2/2/2009	+1.90 / +6.48%	29.50	31.20	29.50	31.20	31.20	31.20	19,400
1/23/2009	+1.70 / +6.16%	29.30	29.30	28.50	29.30	29.30	29.30	14,900
1/22/2009	+1.10 / +4.15%	27.50	27.60	27.00	27.60	27.60	27.60	3,300

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%