Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+1.80 / +6.52%	29.00	29.90	29.00	29.40	29.40	29.40	18,300
2/26/2007	+1.50 / +5.75%	25.10	27.60	23.00	27.60	27.60	27.60	13,400
2/15/2007	+4.10 / +18.64%	23.80	26.10	23.80	26.10	26.10	26.10	3,200
2/14/2007	0.00 / 0.00%	22.00	24.00	22.00	22.00	22.00	22.00	5,500
2/13/2007	+2.00 / +10.00%	21.00	22.00	21.00	22.00	22.00	22.00	5,600
2/12/2007	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	20.00	200
2/9/2007	-1.00 / -5.26%	18.20	19.00	18.00	18.00	18.00	18.00	5,000
2/8/2007	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
2/7/2007	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	19.00	600
2/6/2007	+1.30 / +7.78%	18.00	18.10	18.00	18.00	18.00	18.00	1,100
2/5/2007	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	16.70	100
2/2/2007	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	18.50	500
2/1/2007	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	500
1/31/2007	0.00 / 0.00%	20.40	20.50	20.10	20.50	20.50	20.50	400
1/30/2007	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	20.50	500
1/29/2007	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	19.70	0
1/26/2007	0.00 / 0.00%	19.70	20.00	19.00	20.00	20.00	20.00	300
1/25/2007	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	100
1/24/2007	-0.50 / -2.38%	20.80	21.00	20.50	20.50	20.50	20.50	2,000
1/23/2007	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	21.00	100
1/22/2007	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
1/19/2007	+1.50 / +7.89%	20.00	20.50	20.00	20.50	20.50	20.50	2,100
1/18/2007	+1.60 / +9.20%	19.00	19.10	19.00	19.00	19.00	19.00	2,700
1/17/2007	+1.50 / +9.43%	17.40	17.40	17.40	17.40	17.40	17.40	400
1/16/2007	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	15.90	1,000
1/15/2007	-0.50 / -3.33%	14.50	14.60	14.50	14.50	14.50	14.50	400
1/12/2007	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
1/11/2007	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
1/10/2007	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
1/9/2007	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%