Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-2.20 / -7.36%	28.50	28.50	27.70	27.70	27.70	27.70	6,600
2/19/2009	-0.10 / -0.33%	29.60	30.00	29.60	29.90	29.90	29.90	1,400
2/18/2009	-0.60 / -1.96%	29.80	30.00	29.30	30.00	30.00	30.00	1,700
2/17/2009	-0.10 / -0.33%	30.20	31.50	30.20	30.60	30.60	30.60	1,000
2/16/2009	-1.40 / -4.36%	30.60	30.70	30.50	30.70	30.70	30.70	4,000
2/13/2009	+1.10 / +3.55%	31.50	32.10	31.40	32.10	32.10	32.10	2,900
2/12/2009	-1.50 / -4.62%	30.00	31.10	30.00	31.00	31.00	31.00	1,400
2/11/2009	+0.50 / +1.56%	32.00	32.50	31.90	32.50	32.50	32.50	7,200
2/10/2009	-0.30 / -0.93%	32.00	32.00	31.90	32.00	32.00	32.00	1,200
2/9/2009	+1.30 / +4.19%	30.50	32.30	30.50	32.30	32.30	32.30	21,500
2/6/2009	+2.10 / +7.27%	28.00	31.20	28.00	31.00	31.00	31.00	9,700
2/5/2009	-2.10 / -6.77%	33.00	33.00	28.90	28.90	28.90	28.90	4,000
2/4/2009	+0.80 / +2.65%	31.40	31.50	31.00	31.00	31.00	31.00	3,000
2/3/2009	-1.00 / -3.21%	32.00	32.00	29.10	30.20	30.20	30.20	9,100
2/2/2009	+1.90 / +6.48%	29.50	31.20	29.50	31.20	31.20	31.20	19,400
1/23/2009	+1.70 / +6.16%	29.30	29.30	28.50	29.30	29.30	29.30	14,900
1/22/2009	+1.10 / +4.15%	27.50	27.60	27.00	27.60	27.60	27.60	3,300
1/21/2009	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	26.50	700
1/20/2009	+0.80 / +3.05%	26.50	27.00	25.80	27.00	27.00	27.00	1,300
1/19/2009	-0.30 / -1.13%	27.00	27.00	26.00	26.20	26.20	26.20	2,400
1/16/2009	+0.50 / +1.92%	27.90	27.90	26.50	26.50	26.50	26.50	1,100
1/15/2009	0.00 / 0.00%	27.90	27.90	26.00	26.00	26.00	26.00	600
1/14/2009	-1.60 / -5.80%	27.00	27.00	26.00	26.00	26.00	26.00	2,500
1/13/2009	+1.10 / +4.15%	27.60	27.60	27.60	27.60	27.60	27.60	100
1/12/2009	-1.50 / -5.36%	29.00	29.00	26.50	26.50	26.50	26.50	1,400
1/9/2009	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	28.00	100
1/8/2009	-1.90 / -6.69%	28.30	28.30	26.50	26.50	26.50	26.50	5,000
1/7/2009	+1.00 / +3.65%	28.40	28.40	28.40	28.40	28.40	28.40	100
1/6/2009	+0.60 / +2.24%	28.30	28.30	27.00	27.40	27.40	27.40	3,300
1/5/2009	-0.20 / -0.74%	26.90	27.00	26.10	26.80	26.80	26.80	5,800

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%