Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	-0.20 / -0.62%	32.00	32.50	32.00	32.00	32.00	32.00	2,600
12/6/2007	+0.20 / +0.63%	32.40	32.50	32.00	32.20	32.20	32.20	1,900
12/5/2007	-1.00 / -3.03%	33.50	33.50	32.00	32.00	32.00	32.00	2,500
12/4/2007	+1.10 / +3.45%	31.50	33.00	31.50	33.00	33.00	33.00	5,000
12/3/2007	+0.30 / +0.95%	31.00	32.20	31.00	31.90	31.90	31.90	1,400
11/30/2007	-0.40 / -1.25%	32.10	32.10	31.50	31.60	31.60	31.60	3,200
11/29/2007	0.00 / 0.00%	30.00	32.00	30.00	32.00	32.00	32.00	2,700
11/28/2007	0.00 / 0.00%	30.00	32.00	30.00	32.00	32.00	32.00	1,800
11/27/2007	0.00 / 0.00%	31.50	32.00	31.00	32.00	32.00	32.00	6,100
11/26/2007	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/23/2007	+2.10 / +7.53%	30.00	30.90	28.50	30.00	30.00	30.00	7,400
11/22/2007	-2.10 / -7.00%	32.80	32.80	27.90	27.90	27.90	27.90	6,000
11/21/2007	-1.00 / -3.23%	31.00	31.00	27.20	30.00	30.00	30.00	1,700
11/20/2007	+2.00 / +6.90%	30.00	31.00	28.10	31.00	31.00	31.00	2,700
11/19/2007	-1.50 / -4.92%	30.40	32.70	29.00	29.00	29.00	29.00	2,200
11/16/2007	+0.50 / +1.67%	30.50	30.50	30.00	30.50	30.50	30.50	4,400
11/15/2007	0.00 / 0.00%	32.70	32.70	29.90	30.00	30.00	30.00	8,000
11/14/2007	+2.70 / +9.89%	25.00	30.00	25.00	30.00	30.00	30.00	9,100
11/13/2007	-2.20 / -7.46%	27.30	27.30	27.30	27.30	27.30	27.30	7,300
11/12/2007	-3.50 / -10.61%	31.00	31.00	29.50	29.50	29.50	29.50	5,200
11/9/2007	-1.80 / -5.17%	34.00	34.00	31.40	33.00	33.00	33.00	3,000
11/8/2007	-0.70 / -1.97%	36.00	36.00	34.50	34.80	34.80	34.80	4,700
11/7/2007	+1.80 / +5.34%	35.00	36.00	33.80	35.50	35.50	35.50	16,000
11/6/2007	-3.30 / -8.92%	37.00	37.00	33.70	33.70	33.70	33.70	10,500
11/5/2007	-1.20 / -3.14%	38.00	38.00	36.00	37.00	37.00	37.00	21,600
11/2/2007	+0.20 / +0.53%	38.50	38.50	35.50	38.20	38.20	38.20	14,400
11/1/2007	+2.50 / +7.04%	35.00	38.00	33.10	38.00	38.00	38.00	16,200
10/31/2007	-1.50 / -4.05%	38.20	38.20	34.50	35.50	35.50	35.50	29,500
10/30/2007	0.00 / 0.00%	41.00	41.00	36.30	37.00	37.00	37.00	13,300
10/29/2007	+0.10 / +0.27%	40.40	40.40	37.00	37.00	37.00	37.00	43,400

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%