Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	+0.20 / +0.53%	38.50	38.50	35.50	38.20	38.20	38.20	14,400
11/1/2007	+2.50 / +7.04%	35.00	38.00	33.10	38.00	38.00	38.00	16,200
10/31/2007	-1.50 / -4.05%	38.20	38.20	34.50	35.50	35.50	35.50	29,500
10/30/2007	0.00 / 0.00%	41.00	41.00	36.30	37.00	37.00	37.00	13,300
10/29/2007	+0.10 / +0.27%	40.40	40.40	37.00	37.00	37.00	37.00	43,400
10/26/2007	+2.20 / +6.34%	36.90	36.90	36.50	36.90	36.90	36.90	30,200
10/25/2007	+2.80 / +8.78%	31.90	34.70	31.60	34.70	34.70	34.70	31,500
10/24/2007	-0.60 / -1.85%	33.00	33.00	31.00	31.90	31.90	31.90	7,000
10/23/2007	+0.50 / +1.56%	30.00	32.50	30.00	32.50	32.50	32.50	8,300
10/22/2007	+0.50 / +1.59%	34.60	34.60	31.60	32.00	32.00	32.00	5,500
10/19/2007	-0.70 / -2.17%	32.00	33.50	30.00	31.50	31.50	31.50	13,700
10/18/2007	+0.50 / +1.58%	34.00	34.00	31.10	32.20	32.20	32.20	15,700
10/17/2007	+2.80 / +9.69%	31.70	31.70	31.10	31.70	31.70	31.70	25,900
10/16/2007	+1.90 / +7.04%	28.90	28.90	28.50	28.90	28.90	28.90	5,400
10/15/2007	+2.00 / +8.00%	25.30	27.50	25.30	27.00	27.00	27.00	15,900
10/12/2007	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.00	25.00	2,600
10/11/2007	+0.10 / +0.39%	25.00	25.90	24.00	25.90	25.90	25.90	4,600
10/10/2007	+0.30 / +1.18%	25.40	25.80	25.40	25.80	25.80	25.80	1,500
10/9/2007	0.00 / 0.00%	24.90	26.50	24.90	25.50	25.50	25.50	2,500
10/8/2007	-2.00 / -7.27%	28.00	28.00	25.00	25.50	25.50	25.50	8,900
10/5/2007	+1.90 / +7.42%	26.00	27.50	25.50	27.50	27.50	27.50	6,900
10/4/2007	-1.20 / -4.48%	28.00	28.00	25.50	25.60	25.60	25.60	7,500
10/3/2007	+0.80 / +3.08%	27.50	27.50	26.00	26.80	26.80	26.80	4,600
10/2/2007	+1.50 / +6.12%	26.80	26.90	25.00	26.00	26.00	26.00	8,100
10/1/2007	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	24.50	11,000
9/28/2007	+3.00 / +15.00%	21.50	23.00	21.00	23.00	23.00	23.00	5,900
9/27/2007	-1.50 / -6.98%	21.50	22.00	20.00	20.00	20.00	20.00	3,900
9/26/2007	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	21.50	2,400
9/25/2007	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	21.50	800
9/24/2007	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	20.70	0

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%