Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	+0.60 / +0.91%	66.70	66.70	66.70	66.70	66.70	66.70	0
11/9/2009	-1.90 / -2.79%	66.30	70.00	66.10	66.10	66.10	66.10	2,100
11/6/2009	-5.00 / -6.85%	74.00	74.00	68.00	68.00	68.00	68.00	200
11/5/2009	+2.00 / +2.82%	72.50	73.00	72.50	73.00	73.00	73.00	1,100
11/4/2009	+1.00 / +1.43%	74.80	74.90	70.00	71.00	71.00	71.00	900
11/3/2009	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	70.00	700
11/2/2009	+1.50 / +2.17%	70.30	70.50	70.30	70.50	70.50	70.50	1,100
10/30/2009	+2.70 / +4.07%	71.00	71.30	69.00	69.00	69.00	69.00	2,000
10/29/2009	-3.70 / -5.29%	66.30	68.00	66.20	66.30	66.30	66.30	2,600
10/28/2009	-2.90 / -3.98%	67.10	70.00	67.10	70.00	70.00	70.00	4,700
10/27/2009	+0.60 / +0.83%	70.00	72.90	68.00	72.90	72.90	72.90	2,300
10/26/2009	-3.70 / -4.87%	73.00	75.00	72.30	72.30	72.30	72.30	4,200
10/23/2009	-1.00 / -1.30%	82.40	82.40	76.00	76.00	76.00	76.00	2,800
10/22/2009	-3.00 / -3.75%	80.00	80.00	77.00	77.00	77.00	77.00	4,700
10/21/2009	+0.40 / +0.50%	84.80	85.10	79.00	80.00	80.00	80.00	11,300
10/20/2009	+4.50 / +5.99%	79.60	79.60	79.60	79.60	79.60	79.60	5,300
10/19/2009	+3.20 / +4.45%	70.80	75.10	70.80	75.10	75.10	75.10	7,200
10/16/2009	+3.90 / +5.74%	70.00	71.90	69.00	71.90	71.90	71.90	11,000
10/15/2009	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	68.00	10,400
10/14/2009	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	68.00	3,200
10/13/2009	0.00 / 0.00%	68.00	68.00	67.80	68.00	68.00	68.00	2,000
10/12/2009	+1.00 / +1.49%	68.00	68.00	67.00	68.00	68.00	68.00	5,000
10/9/2009	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	67.00	3,200
10/8/2009	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	66.00	1,000
10/7/2009	+0.50 / +0.76%	68.30	68.30	66.50	66.50	66.50	66.50	5,500
10/6/2009	+2.30 / +3.61%	66.00	66.00	65.90	66.00	66.00	66.00	15,200
10/5/2009	+3.90 / +6.52%	59.00	63.70	59.00	63.70	63.70	63.70	5,300
10/2/2009	-0.70 / -1.16%	60.00	60.00	57.00	59.80	59.80	59.80	14,200
10/1/2009	-3.00 / -4.72%	60.00	60.50	60.00	60.50	60.50	60.50	2,100
9/30/2009	-0.50 / -0.78%	64.20	64.20	61.00	63.50	63.50	63.50	3,600

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%