Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+2.30 / +3.61%	66.00	66.00	65.90	66.00	66.00	66.00	15,200
10/5/2009	+3.90 / +6.52%	59.00	63.70	59.00	63.70	63.70	63.70	5,300
10/2/2009	-0.70 / -1.16%	60.00	60.00	57.00	59.80	59.80	59.80	14,200
10/1/2009	-3.00 / -4.72%	60.00	60.50	60.00	60.50	60.50	60.50	2,100
9/30/2009	-0.50 / -0.78%	64.20	64.20	61.00	63.50	63.50	63.50	3,600
9/29/2009	-1.90 / -2.88%	66.60	66.60	64.00	64.00	64.00	64.00	9,000
9/28/2009	+2.40 / +3.78%	64.00	67.40	64.00	65.90	65.90	65.90	7,700
9/25/2009	+0.50 / +0.79%	62.00	63.50	62.00	63.50	63.50	63.50	1,500
9/24/2009	+1.00 / +1.61%	58.00	63.50	58.00	63.00	63.00	63.00	6,600
9/23/2009	-4.50 / -6.77%	64.80	64.80	60.30	62.00	62.00	62.00	18,700
9/22/2009	0.00 / 0.00%	70.90	70.90	64.00	66.50	66.50	66.50	12,800
9/21/2009	+3.70 / +5.89%	66.50	66.50	66.00	66.50	66.50	66.50	10,600
9/18/2009	+3.90 / +6.62%	62.50	62.80	60.00	62.80	62.80	62.80	40,800
9/17/2009	+3.70 / +6.70%	58.00	58.90	57.80	58.90	58.90	58.90	46,100
9/16/2009	+2.70 / +5.14%	53.50	55.20	53.50	55.20	55.20	55.20	12,500
9/15/2009	+1.00 / +1.94%	51.30	52.50	51.30	52.50	52.50	52.50	14,500
9/14/2009	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	51.50	6,600
9/11/2009	-0.20 / -0.39%	50.90	51.00	50.80	51.00	51.00	51.00	3,500
9/10/2009	+0.70 / +1.39%	50.50	51.20	50.50	51.20	51.20	51.20	2,900
9/9/2009	0.00 / 0.00%	51.50	51.50	50.20	50.50	50.50	50.50	5,400
9/8/2009	+1.50 / +3.06%	49.70	50.50	49.70	50.50	50.50	50.50	6,000
9/7/2009	-1.50 / -2.97%	49.50	49.50	49.00	49.00	49.00	49.00	7,200
9/4/2009	-0.40 / -0.79%	50.50	50.50	50.00	50.50	50.50	50.50	5,000
9/3/2009	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.90	50.90	1,200
9/1/2009	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	3,100
8/31/2009	0.00 / 0.00%	50.50	51.20	50.50	51.00	51.00	51.00	7,100
8/28/2009	+1.50 / +3.03%	49.50	51.10	49.50	51.00	51.00	51.00	16,700
8/27/2009	+0.90 / +1.85%	50.80	50.80	49.00	49.50	49.50	49.50	6,700
8/26/2009	-1.40 / -2.80%	48.60	48.60	48.60	48.60	48.60	48.60	200
8/25/2009	+1.00 / +2.04%	48.00	50.00	48.00	50.00	50.00	50.00	12,200

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%