Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2008	+0.80 / +2.34%	34.00	35.80	34.00	35.00	35.00	35.00	9,000
10/29/2008	+2.20 / +6.88%	34.20	34.20	34.00	34.20	34.20	34.20	19,500
10/28/2008	-2.40 / -6.98%	32.00	32.00	32.00	32.00	32.00	32.00	9,800
10/27/2008	-2.00 / -5.49%	34.40	34.40	34.40	34.40	34.40	34.40	3,700
10/24/2008	-2.70 / -6.91%	39.00	39.10	36.40	36.40	36.40	36.40	13,300
10/23/2008	-2.50 / -6.01%	39.10	39.20	39.10	39.10	39.10	39.10	15,100
10/22/2008	-2.40 / -5.45%	46.00	46.00	41.50	41.60	41.60	41.60	7,300
10/21/2008	+0.80 / +1.85%	46.00	46.00	43.70	44.00	44.00	44.00	18,000
10/20/2008	+2.80 / +6.93%	43.20	43.20	43.00	43.20	43.20	43.20	13,300
10/17/2008	+2.30 / +6.04%	40.40	40.40	40.40	40.40	40.40	40.40	300
10/16/2008	-10.10 / -20.95%	33.50	38.10	33.50	38.10	38.10	38.10	10,600
10/15/2008	+3.10 / +6.87%	48.20	48.20	45.10	48.20	48.20	48.20	24,800
10/14/2008	+2.60 / +6.12%	45.10	45.10	45.10	45.10	45.10	45.10	400
10/13/2008	-2.30 / -5.13%	43.50	43.50	42.00	42.50	42.50	42.50	15,600
10/10/2008	-0.20 / -0.44%	48.10	50.00	44.80	44.80	44.80	44.80	5,000
10/9/2008	-1.70 / -3.64%	44.50	50.00	44.50	45.00	45.00	45.00	5,900
10/8/2008	-3.50 / -6.97%	46.80	47.50	46.70	46.70	46.70	46.70	16,600
10/7/2008	-4.80 / -8.73%	50.20	50.20	50.20	50.20	50.20	50.20	10,400
10/6/2008	-2.10 / -3.68%	56.80	56.80	52.90	55.00	55.00	55.00	16,300
10/3/2008	-1.90 / -3.22%	53.70	58.80	53.70	57.10	57.10	57.10	6,700
10/2/2008	-0.90 / -1.50%	59.40	59.50	56.10	59.00	59.00	59.00	17,100
10/1/2008	+2.70 / +4.72%	57.00	61.20	57.00	59.90	59.90	59.90	11,800
9/30/2008	-4.30 / -6.99%	57.20	57.20	57.20	57.20	57.20	57.20	800
9/29/2008	+4.00 / +6.96%	61.50	61.50	61.00	61.50	61.50	61.50	12,600
9/26/2008	+2.80 / +5.12%	57.50	57.50	57.00	57.50	57.50	57.50	40,400
9/25/2008	+3.70 / +7.25%	50.00	54.70	50.00	54.70	54.70	54.70	5,500
9/24/2008	-2.00 / -3.77%	55.00	55.00	50.60	51.00	51.00	51.00	5,900
9/23/2008	-2.20 / -3.99%	55.00	55.00	51.40	53.00	53.00	53.00	5,300
9/22/2008	-0.30 / -0.54%	55.20	55.20	55.20	55.20	55.20	55.20	11,200
9/19/2008	+3.60 / +6.94%	48.30	55.50	48.30	55.50	55.50	55.50	21,400

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%