Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 7:11:27 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
382 Dong Anh Joint Stock Company (DAC : UPCOM)
Industrials : Building Materials & Fixtures
4.50 0.00/0.00%
3:05:01 PM
Closing price on 10/17/2006
18.30 0.00/0.00%
Open 18.30
High 18.30
Low 18.30
Volume 2,000
Split-adjusted Price 18.30

Create Alert at: 4 4 4 ...
DAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2006 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 2,000
10/16/2006 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/13/2006 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/12/2006 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/11/2006 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 18.30 1,500
10/10/2006 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/9/2006 -1.90 / -9.45% 18.20 20.00 18.10 18.20 18.20 18.20 1,800
10/6/2006 -2.20 / -9.87% 20.10 20.10 20.10 20.10 20.10 20.10 1,000
10/5/2006 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
10/4/2006 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
10/3/2006 -0.20 / -0.89% 22.30 22.50 22.10 22.30 22.30 22.30 1,900
10/2/2006 -1.80 / -7.41% 22.50 22.50 22.50 22.50 22.50 22.50 1,000
9/29/2006 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
9/28/2006 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 600
9/27/2006 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 24.30 1,000
9/26/2006 +1.70 / +7.56% 23.60 24.70 23.60 24.20 24.20 24.20 1,100
9/25/2006 +2.00 / +9.76% 22.50 22.50 22.50 22.50 22.50 22.50 1,100
9/22/2006 +1.80 / +9.63% 20.50 20.50 20.50 20.50 20.50 20.50 700
9/21/2006 +1.70 / +10.00% 18.70 18.70 18.70 18.70 18.70 18.70 200
9/20/2006 +17.00 / +0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
DAC News
18/11 DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03 DAC: General Mandate 2020
17/02 DAC: Notice of record date for General Meeting of Shareholders 2020
12/02 DAC: Financial Statement FY 2019
25/08 DAC: Stock under supervision
Related Companies
Volume Price Change
ACC  119,300 14.45 0.70%
ACE  200 36.10 0.00%
ADP  4,200 29.50 0.85%
BCC  87,900 7.10 -1.39%
BDT  2,500 7.30 0.00%
BHC  0 1.90 0.00%
BIG  273,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  0 18.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.