Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-3.40 / -10.03%	32.42	33.40	30.10	30.50	30.50	30.50	4,900
12/28/2007	+0.50 / +1.50%	32.61	35.00	30.90	33.90	33.90	33.90	4,800
12/27/2007	+2.40 / +7.74%	32.12	35.50	31.50	33.40	33.40	33.40	2,600
12/26/2007	+1.40 / +4.73%	33.00	35.20	30.00	31.00	31.00	31.00	3,200
12/25/2007	-0.40 / -1.33%	31.15	33.20	29.60	29.60	29.60	29.60	3,600
12/24/2007	-2.00 / -6.25%	31.15	32.70	30.00	30.00	30.00	30.00	3,500
12/21/2007	-0.50 / -1.54%	29.50	32.00	29.50	32.00	32.00	32.00	2,100
12/20/2007	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	32.50	2,400
12/19/2007	+1.80 / +6.00%	31.15	32.00	30.20	31.80	31.80	31.80	3,500
12/18/2007	+0.20 / +0.67%	32.03	32.90	29.00	30.00	30.00	30.00	3,600
12/17/2007	+1.80 / +6.43%	29.50	30.30	29.00	29.80	29.80	29.80	2,600
12/14/2007	-1.20 / -4.11%	28.23	29.00	27.50	28.00	28.00	28.00	2,500
12/13/2007	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	29.20	500
12/12/2007	+1.00 / +3.33%	29.50	31.00	29.00	31.00	31.00	31.00	1,400
12/11/2007	-1.70 / -5.36%	30.00	31.00	30.00	30.00	30.00	30.00	500
12/10/2007	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	31.70	100
12/7/2007	-0.20 / -0.62%	32.00	32.50	32.00	32.00	32.00	32.00	2,600
12/6/2007	+0.20 / +0.63%	32.40	32.50	32.00	32.20	32.20	32.20	1,900
12/5/2007	-1.00 / -3.03%	33.50	33.50	32.00	32.00	32.00	32.00	2,500
12/4/2007	+1.10 / +3.45%	31.50	33.00	31.50	33.00	33.00	33.00	5,000
12/3/2007	+0.30 / +0.95%	31.00	32.20	31.00	31.90	31.90	31.90	1,400
11/30/2007	-0.40 / -1.25%	32.10	32.10	31.50	31.60	31.60	31.60	3,200
11/29/2007	0.00 / 0.00%	30.00	32.00	30.00	32.00	32.00	32.00	2,700
11/28/2007	0.00 / 0.00%	30.00	32.00	30.00	32.00	32.00	32.00	1,800
11/27/2007	0.00 / 0.00%	31.50	32.00	31.00	32.00	32.00	32.00	6,100
11/26/2007	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/23/2007	+2.10 / +7.53%	30.00	30.90	28.50	30.00	30.00	30.00	7,400
11/22/2007	-2.10 / -7.00%	32.80	32.80	27.90	27.90	27.90	27.90	6,000
11/21/2007	-1.00 / -3.23%	31.00	31.00	27.20	30.00	30.00	30.00	1,700
11/20/2007	+2.00 / +6.90%	30.00	31.00	28.10	31.00	31.00	31.00	2,700

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%