Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2010	-3.60 / -6.30%	54.00	54.00	53.20	53.50	53.50	53.50	1,300
1/11/2010	-1.00 / -1.72%	57.50	57.50	57.10	57.10	57.10	57.10	900
1/8/2010	-3.30 / -5.37%	58.10	64.90	58.10	58.10	58.10	58.10	800
1/7/2010	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	0
1/6/2010	-1.20 / -1.92%	61.40	61.40	61.40	61.40	61.40	61.40	1,000
1/5/2010	-0.40 / -0.63%	66.00	66.30	62.50	62.60	62.60	62.60	1,900
1/4/2010	+2.00 / +3.28%	61.70	63.00	61.70	63.00	63.00	63.00	2,900
12/31/2009	+1.00 / +1.67%	61.50	62.00	61.00	61.00	61.00	61.00	1,800
12/30/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/29/2009	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/28/2009	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	60.50	1,800
12/25/2009	-2.00 / -3.33%	61.00	61.50	58.00	58.00	58.00	58.00	400
12/24/2009	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/23/2009	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	60.00	100
12/22/2009	+0.40 / +0.69%	58.00	58.00	58.00	58.00	58.00	58.00	400
12/21/2009	+2.30 / +4.16%	57.00	57.60	57.00	57.60	57.60	57.60	1,900
12/18/2009	+3.60 / +6.96%	48.10	55.30	48.10	55.30	55.30	55.30	1,600
12/17/2009	-3.80 / -6.85%	51.70	51.70	51.70	51.70	51.70	51.70	1,700
12/16/2009	-4.10 / -6.88%	55.50	55.50	55.50	55.50	55.50	55.50	100
12/15/2009	+2.60 / +4.56%	59.60	59.60	59.60	59.60	59.60	59.60	0
12/14/2009	-2.90 / -4.84%	60.00	60.50	57.00	57.00	57.00	57.00	2,700
12/11/2009	-0.10 / -0.17%	59.90	59.90	59.90	59.90	59.90	59.90	0
12/10/2009	-3.60 / -5.66%	59.20	60.00	59.20	60.00	60.00	60.00	600
12/9/2009	-1.40 / -2.15%	63.60	63.60	63.60	63.60	63.60	63.60	0
12/8/2009	+2.00 / +3.17%	59.70	65.00	59.70	65.00	65.00	65.00	1,500
12/7/2009	-4.00 / -5.97%	63.80	63.80	63.00	63.00	63.00	63.00	1,500
12/4/2009	+3.80 / +6.01%	67.00	67.00	67.00	67.00	67.00	67.00	500
12/3/2009	-6.80 / -9.71%	63.20	63.20	63.20	63.20	63.20	63.20	900
12/2/2009	+3.50 / +5.26%	62.30	70.00	62.30	70.00	70.00	70.00	800
12/1/2009	+4.40 / +7.09%	66.90	66.90	66.50	66.50	66.50	66.50	300

<<Previous 30 days Next 30 days>>

DAC News

18/11	DAC: Decision of Viglacera Corporation - JSC on the rearrangement of the participants of the Supervisory Board at Viglacera Dong Anh JSC
23/03	DAC: General Mandate 2020
17/02	DAC: Notice of record date for General Meeting of Shareholders 2020
12/02	DAC: Financial Statement FY 2019
25/08	DAC: Stock under supervision

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%