Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:22:28 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Chang Yih Ceramic Joint Stock Company (CYC : UPCOM)
Industrials : Building Materials & Fixtures
2.90 -0.50/-14.71%
3:05:01 PM
Closing price on 9/28/2016
4.39 +0.19/+4.52%
Open 4.20
High 4.49
Low 3.95
Volume 5,230
Split-adjusted Price 4.39

Create Alert at: 2 2 2 ...
CYC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2016 +0.19 / +4.52% 4.20 4.49 3.95 4.39 4.02 4.39 5,230
9/27/2016 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
9/26/2016 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
9/23/2016 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
9/22/2016 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
9/21/2016 +0.05 / +1.20% 4.20 4.20 4.20 4.20 4.20 4.20 10
9/20/2016 +0.05 / +1.22% 4.15 4.15 4.15 4.15 4.15 4.15 10
9/19/2016 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
9/16/2016 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
9/15/2016 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
9/14/2016 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 20
9/13/2016 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 4.10 20
9/12/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/9/2016 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 4.00 30
9/8/2016 -0.10 / -2.44% 4.00 4.00 4.00 4.00 4.00 4.00 20
9/7/2016 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 4.10 10
9/6/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 20
9/5/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/1/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 4,000
8/31/2016 +0.20 / +5.26% 4.00 4.00 4.00 4.00 4.00 4.00 10
8/30/2016 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 3.80 70
8/29/2016 +0.20 / +5.88% 3.60 3.60 3.60 3.60 3.60 3.60 100
8/26/2016 +0.20 / +6.25% 3.40 3.40 3.40 3.40 3.40 3.40 40
8/25/2016 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 100
8/24/2016 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 500
8/23/2016 +0.20 / +6.67% 3.20 3.20 3.20 3.20 3.20 3.20 20
8/22/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 150
8/19/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 1,210
8/18/2016 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 50
8/17/2016 +0.10 / +3.45% 3.00 3.00 3.00 3.00 3.00 3.00 250
CYC News
13/08 CYC: HNX notice: Additional reason for putting stock under trading restriction
09/07 CYC: Annual General Mandate 2019
26/08 CYC: Change of Chief Accountant and the information disclosure staff
Related Companies
Volume Price Change
ACC  16,300 13.35 0.00%
ACE  7,300 36.20 0.28%
ADP  5,300 28.60 -2.56%
BCC  32,700 7.80 -1.27%
BDT  7,100 7.40 1.37%
BHC  0 2.20 0.00%
BIG  27,000 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.