Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	-0.40 / -17.39%	1.90	2.10	1.90	1.90	1.95	1.90	20,600
7/5/2017	-0.20 / -8.00%	2.20	2.30	2.20	2.30	2.21	2.30	900
7/4/2017	+0.20 / +8.70%	2.50	2.50	2.50	2.50	2.50	2.50	110
7/3/2017	+0.10 / +4.55%	2.30	2.30	2.20	2.30	2.27	2.30	300
6/30/2017	+0.30 / +15.00%	2.10	2.30	2.00	2.30	2.23	2.30	7,200
6/29/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	60
6/28/2017	+0.20 / +11.11%	2.00	2.00	1.90	2.00	1.96	2.00	710
6/27/2017	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	100
6/26/2017	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.80	2.00	20,200
6/23/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
6/22/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	2,220
6/21/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	110
6/20/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	13,200
6/19/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,300
6/16/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/15/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	10
6/14/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.89	1.90	1,000
6/13/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/12/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	1,170
6/9/2017	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.94	2.00	1,600
6/8/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.82	1.90	3,100
6/7/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	20,890
6/6/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,150
6/5/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,800
6/2/2017	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.03	2.00	800
6/1/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	13,420
5/31/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/30/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,720
5/29/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	150
5/26/2017	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.90	2.10	5,400

<<Previous 30 days Next 30 days>>

CYC News

13/08	CYC: HNX notice: Additional reason for putting stock under trading restriction
09/07	CYC: Annual General Mandate 2019
26/08	CYC: Change of Chief Accountant and the information disclosure staff

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%