Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 11:17:13 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Chang Yih Ceramic Joint Stock Company (CYC : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
3:05:03 PM
Closing price on 7/31/2017
1.90 +0.20/+11.76%
Open 1.90
High 1.90
Low 1.90
Volume 1,220
Split-adjusted Price 1.90

Create Alert at: 3 3 3 ...
CYC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2017 +0.20 / +11.76% 1.90 1.90 1.90 1.90 1.90 1.90 1,220
7/28/2017 -0.20 / -10.53% 1.70 1.70 1.70 1.70 1.70 1.70 800
7/27/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
7/26/2017 +0.20 / +11.76% 1.90 1.90 1.90 1.90 1.90 1.90 2,210
7/25/2017 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/24/2017 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.72 1.70 2,030
7/21/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 50
7/20/2017 -0.20 / -10.00% 1.70 1.80 1.70 1.80 1.75 1.80 200
7/19/2017 +0.20 / +11.11% 2.00 2.00 2.00 2.00 2.00 2.00 100
7/18/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 700
7/17/2017 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.83 1.80 2,700
7/14/2017 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.90 1.90 3,500
7/13/2017 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.97 1.90 300
7/12/2017 -0.10 / -5.00% 1.90 1.90 1.90 1.90 1.90 1.90 1,900
7/11/2017 +0.20 / +11.11% 1.90 2.00 1.90 2.00 1.97 2.00 1,510
7/10/2017 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.81 1.80 1,670
7/7/2017 +0.30 / +15.79% 1.90 2.30 1.80 2.20 1.87 2.20 7,000
7/6/2017 -0.40 / -17.39% 1.90 2.10 1.90 1.90 1.95 1.90 20,600
7/5/2017 -0.20 / -8.00% 2.20 2.30 2.20 2.30 2.21 2.30 900
7/4/2017 +0.20 / +8.70% 2.50 2.50 2.50 2.50 2.50 2.50 110
7/3/2017 +0.10 / +4.55% 2.30 2.30 2.20 2.30 2.27 2.30 300
6/30/2017 +0.30 / +15.00% 2.10 2.30 2.00 2.30 2.23 2.30 7,200
6/29/2017 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 60
6/28/2017 +0.20 / +11.11% 2.00 2.00 1.90 2.00 1.96 2.00 710
6/27/2017 -0.20 / -10.00% 1.80 1.80 1.80 1.80 1.80 1.80 100
6/26/2017 +0.20 / +11.11% 1.80 2.00 1.80 2.00 1.80 2.00 20,200
6/23/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 3,000
6/22/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 2,220
6/21/2017 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 110
6/20/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 13,200
CYC News
13/08 CYC: HNX notice: Additional reason for putting stock under trading restriction
09/07 CYC: Annual General Mandate 2019
26/08 CYC: Change of Chief Accountant and the information disclosure staff
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.