|
Closing price on 7/27/2017
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
0 |
| Split-adjusted Price |
1.90 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
7/26/2017
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,210
|
|
|
7/25/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
7/24/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
2,030
|
|
|
7/21/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
50
|
|
|
7/20/2017
|
-0.20 / -10.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
200
|
|
|
7/19/2017
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
700
|
|
|
7/17/2017
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
2,700
|
|
|
7/14/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
3,500
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.97
|
1.90
|
300
|
|
|
7/12/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,900
|
|
|
7/11/2017
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
1,510
|
|
|
7/10/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
1,670
|
|
|
7/7/2017
|
+0.30 / +15.79%
|
1.90
|
2.30
|
1.80
|
2.20
|
1.87
|
2.20
|
7,000
|
|
|
7/6/2017
|
-0.40 / -17.39%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
20,600
|
|
|
7/5/2017
|
-0.20 / -8.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
900
|
|
|
7/4/2017
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
110
|
|
|
7/3/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
300
|
|
|
6/30/2017
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
7,200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
60
|
|
|
6/28/2017
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
710
|
|
|
6/27/2017
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
6/26/2017
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
20,200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,000
|
|
|
6/22/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,220
|
|
|
6/21/2017
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
110
|
|
|
6/20/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
13,200
|
|
|
6/19/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,300
|
|
|
6/16/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|