|
Closing price on 6/14/2017
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
1,000 |
| Split-adjusted Price |
1.90 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
1,000
|
|
|
6/13/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
6/12/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
1,170
|
|
|
6/9/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
1,600
|
|
|
6/8/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
3,100
|
|
|
6/7/2017
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
20,890
|
|
|
6/6/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
8,150
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,800
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
800
|
|
|
6/1/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,420
|
|
|
5/31/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
5/30/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
3,720
|
|
|
5/29/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
150
|
|
|
5/26/2017
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
5,400
|
|
|
5/25/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
1.90
|
2.03
|
1.90
|
2,280
|
|
|
5/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
18,000
|
|
|
5/23/2017
|
-1.40 / -42.42%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
28,130
|
|
|
5/22/2017
|
+0.90 / +37.50%
|
1.50
|
3.30
|
1.50
|
3.30
|
1.79
|
3.30
|
2,200
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.24
|
2.40
|
2.25
|
2.40
|
7,980
|
|
|
5/9/2017
|
+0.06 / +2.56%
|
2.40
|
2.50
|
2.34
|
2.40
|
2.45
|
2.40
|
56,980
|
|
|
5/8/2017
|
+0.15 / +6.85%
|
2.20
|
2.34
|
2.20
|
2.34
|
2.34
|
2.34
|
50,090
|
|
|
5/5/2017
|
+0.14 / +6.83%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
28,030
|
|
|
5/4/2017
|
+0.13 / +6.77%
|
2.00
|
2.05
|
2.00
|
2.05
|
2.05
|
2.05
|
37,180
|
|
|
5/3/2017
|
+0.12 / +6.67%
|
1.92
|
1.92
|
1.92
|
1.92
|
1.92
|
1.92
|
18,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
3,500
|
|
|
4/27/2017
|
0.00 / 0.00%
|
1.69
|
1.80
|
1.69
|
1.80
|
1.76
|
1.80
|
170
|
|
|
4/26/2017
|
0.00 / 0.00%
|
1.68
|
1.80
|
1.68
|
1.80
|
1.68
|
1.80
|
1,010
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,510
|
|
|
4/24/2017
|
-0.07 / -3.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,380
|
|
|
4/21/2017
|
+0.12 / +6.86%
|
1.65
|
1.87
|
1.65
|
1.87
|
1.76
|
1.87
|
1,990
|
|
|