|
Closing price on 5/10/2017
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.24 |
| Volume |
7,980 |
| Split-adjusted Price |
2.40 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.24
|
2.40
|
2.25
|
2.40
|
7,980
|
|
|
5/9/2017
|
+0.06 / +2.56%
|
2.40
|
2.50
|
2.34
|
2.40
|
2.45
|
2.40
|
56,980
|
|
|
5/8/2017
|
+0.15 / +6.85%
|
2.20
|
2.34
|
2.20
|
2.34
|
2.34
|
2.34
|
50,090
|
|
|
5/5/2017
|
+0.14 / +6.83%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
28,030
|
|
|
5/4/2017
|
+0.13 / +6.77%
|
2.00
|
2.05
|
2.00
|
2.05
|
2.05
|
2.05
|
37,180
|
|
|
5/3/2017
|
+0.12 / +6.67%
|
1.92
|
1.92
|
1.92
|
1.92
|
1.92
|
1.92
|
18,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
3,500
|
|
|
4/27/2017
|
0.00 / 0.00%
|
1.69
|
1.80
|
1.69
|
1.80
|
1.76
|
1.80
|
170
|
|
|
4/26/2017
|
0.00 / 0.00%
|
1.68
|
1.80
|
1.68
|
1.80
|
1.68
|
1.80
|
1,010
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,510
|
|
|
4/24/2017
|
-0.07 / -3.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,380
|
|
|
4/21/2017
|
+0.12 / +6.86%
|
1.65
|
1.87
|
1.65
|
1.87
|
1.76
|
1.87
|
1,990
|
|
|
4/20/2017
|
-0.12 / -6.42%
|
1.74
|
1.75
|
1.74
|
1.75
|
1.75
|
1.75
|
10,620
|
|
|
4/19/2017
|
-0.14 / -6.97%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
4,800
|
|
|
4/18/2017
|
-0.15 / -6.94%
|
2.01
|
2.01
|
2.01
|
2.01
|
2.01
|
2.01
|
13,020
|
|
|
4/17/2017
|
-0.16 / -6.90%
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
5,060
|
|
|
4/14/2017
|
-0.17 / -6.83%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
200
|
|
|
4/13/2017
|
-0.18 / -6.74%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
1,510
|
|
|
4/12/2017
|
-0.18 / -6.32%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
100
|
|
|
4/11/2017
|
-0.21 / -6.86%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
1,500
|
|
|
4/10/2017
|
-0.22 / -6.71%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
1,420
|
|
|
4/7/2017
|
-0.24 / -6.82%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
1,750
|
|
|
4/5/2017
|
-0.26 / -6.88%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
110
|
|
|
4/4/2017
|
-0.28 / -6.90%
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
20
|
|
|
4/3/2017
|
0.00 / 0.00%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
0
|
|
|
3/30/2017
|
+0.18 / +4.64%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
10
|
|
|
3/29/2017
|
+0.24 / +6.59%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
1,010
|
|
|
3/28/2017
|
-0.27 / -6.91%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
50
|
|
|
3/27/2017
|
0.00 / 0.00%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
0
|
|
|