|
Closing price on 4/26/2017
|
|
| Open |
1.68 |
| High |
1.80 |
| Low |
1.68 |
| Volume |
1,010 |
| Split-adjusted Price |
1.80 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
0.00 / 0.00%
|
1.68
|
1.80
|
1.68
|
1.80
|
1.68
|
1.80
|
1,010
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,510
|
|
|
4/24/2017
|
-0.07 / -3.74%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,380
|
|
|
4/21/2017
|
+0.12 / +6.86%
|
1.65
|
1.87
|
1.65
|
1.87
|
1.76
|
1.87
|
1,990
|
|
|
4/20/2017
|
-0.12 / -6.42%
|
1.74
|
1.75
|
1.74
|
1.75
|
1.75
|
1.75
|
10,620
|
|
|
4/19/2017
|
-0.14 / -6.97%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
4,800
|
|
|
4/18/2017
|
-0.15 / -6.94%
|
2.01
|
2.01
|
2.01
|
2.01
|
2.01
|
2.01
|
13,020
|
|
|
4/17/2017
|
-0.16 / -6.90%
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
2.16
|
5,060
|
|
|
4/14/2017
|
-0.17 / -6.83%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
200
|
|
|
4/13/2017
|
-0.18 / -6.74%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
1,510
|
|
|
4/12/2017
|
-0.18 / -6.32%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
100
|
|
|
4/11/2017
|
-0.21 / -6.86%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
1,500
|
|
|
4/10/2017
|
-0.22 / -6.71%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
1,420
|
|
|
4/7/2017
|
-0.24 / -6.82%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
1,750
|
|
|
4/5/2017
|
-0.26 / -6.88%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
110
|
|
|
4/4/2017
|
-0.28 / -6.90%
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
20
|
|
|
4/3/2017
|
0.00 / 0.00%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
0
|
|
|
3/30/2017
|
+0.18 / +4.64%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
10
|
|
|
3/29/2017
|
+0.24 / +6.59%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
1,010
|
|
|
3/28/2017
|
-0.27 / -6.91%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
50
|
|
|
3/27/2017
|
0.00 / 0.00%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
0
|
|
|
3/24/2017
|
-0.29 / -6.90%
|
4.19
|
4.19
|
3.91
|
3.91
|
3.91
|
3.91
|
110
|
|
|
3/23/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.91
|
4.20
|
4.13
|
4.20
|
320
|
|
|
3/22/2017
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
10
|
|
|
3/21/2017
|
+0.16 / +4.06%
|
3.90
|
4.10
|
3.67
|
4.10
|
3.94
|
4.10
|
460
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
110
|
|
|
3/17/2017
|
-0.29 / -6.86%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
2,200
|
|
|
3/16/2017
|
+0.04 / +0.95%
|
3.90
|
4.23
|
3.90
|
4.23
|
4.07
|
4.23
|
120
|
|
|
3/15/2017
|
-0.31 / -6.89%
|
4.19
|
4.19
|
4.19
|
4.19
|
4.19
|
4.19
|
710
|
|
|