|
Closing price on 3/7/2017
|
|
| Open |
4.26 |
| High |
4.49 |
| Low |
4.26 |
| Volume |
4,400 |
| Split-adjusted Price |
4.49 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
+0.29 / +6.90%
|
4.26
|
4.49
|
4.26
|
4.49
|
4.38
|
4.49
|
4,400
|
|
|
3/6/2017
|
+0.13 / +3.19%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.20
|
4.20
|
1,430
|
|
|
3/3/2017
|
+0.01 / +0.25%
|
3.80
|
4.07
|
3.80
|
4.07
|
3.94
|
4.07
|
1,120
|
|
|
3/2/2017
|
+0.26 / +6.84%
|
3.70
|
4.06
|
3.70
|
4.06
|
4.02
|
4.06
|
13,430
|
|
|
3/1/2017
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
2/28/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,340
|
|
|
2/27/2017
|
-0.16 / -4.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
1,310
|
|
|
2/24/2017
|
+0.21 / +5.92%
|
3.31
|
3.76
|
3.31
|
3.76
|
3.54
|
3.76
|
210
|
|
|
2/23/2017
|
-0.02 / -0.56%
|
3.56
|
3.56
|
3.55
|
3.55
|
3.56
|
3.55
|
350
|
|
|
2/22/2017
|
+0.22 / +6.57%
|
3.12
|
3.57
|
3.12
|
3.57
|
3.35
|
3.57
|
520
|
|
|
2/21/2017
|
+0.21 / +6.69%
|
2.93
|
3.35
|
2.93
|
3.35
|
3.21
|
3.35
|
2,180
|
|
|
2/20/2017
|
0.00 / 0.00%
|
3.14
|
3.14
|
3.14
|
3.14
|
3.14
|
3.14
|
0
|
|
|
2/17/2017
|
+0.19 / +6.44%
|
2.77
|
3.14
|
2.77
|
3.14
|
3.14
|
3.14
|
100
|
|
|
2/16/2017
|
+0.18 / +6.50%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
10
|
|
|
2/15/2017
|
+0.17 / +6.54%
|
2.50
|
2.77
|
2.50
|
2.77
|
2.70
|
2.77
|
1,110
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,500
|
|
|
2/13/2017
|
-0.17 / -6.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
510
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
10
|
|
|
2/9/2017
|
-0.19 / -6.42%
|
2.90
|
2.90
|
2.77
|
2.77
|
2.84
|
2.77
|
250
|
|
|
2/8/2017
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
0
|
|
|
2/7/2017
|
-0.22 / -6.92%
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
120
|
|
|
2/6/2017
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3,530
|
|
|
2/3/2017
|
-0.23 / -6.74%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
500
|
|
|
2/2/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
0
|
|
|