Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:56:21 AM
-
Markets open
VN-INDEX
1,261.24
+4.68/+0.37%
HNX-INDEX
239.68
-0.51/-0.21%
UPCOM-INDEX
98.90
+0.07/+0.07%
Chang Yih Ceramic Joint Stock Company (CYC : UPCOM)
Industrials
:
Building Materials & Fixtures
4.10
0.00/0.00%
3:04:59 PM
Closing price on 12/21/2023
2.60
0.00/0.00%
Open
2.60
High
2.60
Low
2.60
Volume
0
Split-adjusted Price
2.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
4
4
4
...
CYC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/21/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/20/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/19/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/18/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/15/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/14/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/13/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/12/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/11/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/8/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/7/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/6/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/5/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/4/2023
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/1/2023
+0.30 / +13.04%
2.60
2.60
2.60
2.60
2.60
2.60
100
11/30/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/29/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/28/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/27/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/24/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/23/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/22/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/21/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/20/2023
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/17/2023
-0.20 / -8.00%
2.30
2.30
2.30
2.30
2.30
2.30
500
11/16/2023
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/15/2023
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/14/2023
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/13/2023
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/10/2023
+0.30 / +13.64%
2.50
2.50
2.50
2.50
2.50
2.50
100
<<Previous 30 days
Next 30 days>>
CYC News
13/08
CYC: HNX notice: Additional reason for putting stock under trading restriction
09/07
CYC: Annual General Mandate 2019
26/08
CYC: Change of Chief Accountant and the information disclosure staff
More News
Related Companies
Volume
Price
Change
ACC
7,000
13.75
-0.72%
ACE
24,500
37.10
0.82%
ADP
2,100
28.85
-0.17%
BCC
199,500
9.10
1.11%
BDT
262,200
11.20
-3.45%
BHC
0
1.50
0.00%
BIG
164,200
9.50
5.56%
BT6
0
3.40
0.00%
BTD
700
19.10
-1.55%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:06:49 PM
VN-INDEX
1,261.24
+4.68/+0.37%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.