|
Closing price on 11/8/2017
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
0 |
| Split-adjusted Price |
2.30 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/2/2017
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
11/1/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
800
|
|
|
10/31/2017
|
-0.30 / -12.50%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.32
|
2.10
|
4,000
|
|
|
10/30/2017
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
10/27/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
3,810
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.20
|
2.30
|
2.25
|
2.30
|
1,510
|
|
|
10/25/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
600
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
1.90
|
2.10
|
2.10
|
2.10
|
2,900
|
|
|
10/23/2017
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,100
|
|
|
10/20/2017
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.86
|
1.90
|
900
|
|
|
10/19/2017
|
-0.40 / -19.05%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,300
|
|
|
10/18/2017
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.92
|
2.10
|
3,510
|
|
|
10/17/2017
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.98
|
1.90
|
2,320
|
|
|
10/16/2017
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.23
|
2.10
|
5,900
|
|
|
10/13/2017
|
+0.10 / +4.17%
|
2.70
|
2.70
|
2.10
|
2.50
|
2.25
|
2.50
|
15,800
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
9,889
|
|
|
10/11/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.23
|
2.40
|
13,180
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,000
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
19,710
|
|
|
10/3/2017
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
18,210
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,710
|
|
|
9/29/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
9/28/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|