|
Closing price on 10/18/2017
|
|
| Open |
1.90 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
3,510 |
| Split-adjusted Price |
2.10 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.92
|
2.10
|
3,510
|
|
|
10/17/2017
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.98
|
1.90
|
2,320
|
|
|
10/16/2017
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.23
|
2.10
|
5,900
|
|
|
10/13/2017
|
+0.10 / +4.17%
|
2.70
|
2.70
|
2.10
|
2.50
|
2.25
|
2.50
|
15,800
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
9,889
|
|
|
10/11/2017
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.23
|
2.40
|
13,180
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,000
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
19,710
|
|
|
10/3/2017
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
18,210
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,710
|
|
|
9/29/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
9/28/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
60
|
|
|
9/26/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/22/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
2,200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
9/19/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
400
|
|
|
9/18/2017
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
2,800
|
|
|
9/15/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
200
|
|
|
9/14/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
600
|
|
|
9/13/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,900
|
|
|
9/12/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
30
|
|
|
9/11/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
170
|
|
|
9/8/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,530
|
|
|