|
Closing price on 1/11/2018
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
1,100 |
| Split-adjusted Price |
2.10 |
|
|
CYC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2018
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.22
|
2.10
|
1,100
|
|
|
1/10/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
1.80
|
2.20
|
2.07
|
2.20
|
300
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
900
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/5/2018
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.28
|
2.20
|
1,600
|
|
|
1/4/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
4,000
|
|
|
1/3/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
4,200
|
|
|
1/2/2018
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
110
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/28/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
150
|
|
|
12/27/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
600
|
|
|
12/26/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
700
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
1,800
|
|
|
12/22/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
3,300
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
700
|
|
|
12/20/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
800
|
|
|
12/19/2017
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
510
|
|
|
12/18/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
120
|
|
|
12/13/2017
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
3,000
|
|
|
12/12/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,100
|
|
|
12/11/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.80
|
2.10
|
1.86
|
2.10
|
10,500
|
|
|
12/8/2017
|
+0.50 / +29.41%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
3,200
|
|
|
12/7/2017
|
-0.30 / -15.00%
|
2.00
|
2.10
|
1.70
|
1.70
|
1.96
|
1.70
|
1,360
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
12/5/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
1,600
|
|
|
12/4/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
12/1/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
110
|
|
|
11/30/2017
|
-0.20 / -10.53%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,300
|
|
|