|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
6.10
|
1
|
100
|
4
|
518
|
-418
|
100
|
610
|
|
|
8/18/2025
|
5.40
|
0
|
0
|
4
|
318
|
-318
|
0
|
0
|
|
|
8/15/2025
|
5.40
|
3
|
400
|
5
|
1,418
|
-1,018
|
0
|
0
|
|
|
8/14/2025
|
5.40
|
2
|
200
|
7
|
2,218
|
-2,018
|
200
|
1,080
|
|
|
8/13/2025
|
6.30
|
1
|
100
|
6
|
1,410
|
-1,310
|
0
|
0
|
|
|
8/12/2025
|
6.30
|
0
|
0
|
5
|
1,310
|
-1,310
|
0
|
0
|
|
|
8/11/2025
|
6.30
|
2
|
200
|
6
|
508
|
-308
|
100
|
630
|
|
|
8/8/2025
|
5.70
|
2
|
108
|
7
|
1,018
|
-910
|
0
|
0
|
|
|
8/7/2025
|
5.70
|
2
|
200
|
3
|
226
|
-26
|
100
|
570
|
|
|
8/6/2025
|
5.10
|
1
|
100
|
5
|
499
|
-399
|
0
|
0
|
|
|
8/5/2025
|
5.10
|
1
|
100
|
5
|
426
|
-326
|
0
|
0
|
|
|
8/4/2025
|
5.10
|
2
|
200
|
9
|
1,226
|
-1,026
|
100
|
510
|
|
|
8/1/2025
|
5.00
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
7/31/2025
|
5.00
|
0
|
0
|
4
|
326
|
-326
|
0
|
0
|
|
|
7/30/2025
|
5.00
|
1
|
100
|
4
|
326
|
-226
|
0
|
0
|
|
|
7/29/2025
|
5.00
|
2
|
74
|
6
|
1,126
|
-1,052
|
0
|
0
|
|
|
7/28/2025
|
5.00
|
1
|
100
|
4
|
426
|
-326
|
100
|
500
|
|
|
7/25/2025
|
4.80
|
0
|
0
|
5
|
826
|
-826
|
0
|
0
|
|
|
7/24/2025
|
4.80
|
2
|
600
|
7
|
1,026
|
-426
|
0
|
0
|
|
|
7/23/2025
|
4.80
|
0
|
0
|
4
|
326
|
-326
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|