|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.80
|
0
|
0
|
5
|
826
|
-826
|
0
|
0
|
|
|
7/24/2025
|
4.80
|
2
|
600
|
7
|
1,026
|
-426
|
0
|
0
|
|
|
7/23/2025
|
4.80
|
0
|
0
|
4
|
326
|
-326
|
0
|
0
|
|
|
7/22/2025
|
4.80
|
1
|
19
|
3
|
626
|
-607
|
0
|
0
|
|
|
7/21/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
4.80
|
4
|
9
|
4
|
726
|
-717
|
0
|
0
|
|
|
7/17/2025
|
4.80
|
1
|
5
|
6
|
1,026
|
-1,021
|
0
|
0
|
|
|
7/16/2025
|
4.80
|
2
|
8
|
6
|
726
|
-718
|
0
|
0
|
|
|
7/15/2025
|
5.10
|
7
|
1,405
|
10
|
1,526
|
-121
|
400
|
1,920
|
|
|
7/14/2025
|
4.70
|
2
|
105
|
4
|
526
|
-421
|
0
|
0
|
|
|
7/11/2025
|
4.70
|
5
|
7,421
|
4
|
7,573
|
-152
|
100
|
32,182
|
|
|
7/10/2025
|
4.70
|
2
|
200
|
4
|
526
|
-326
|
0
|
0
|
|
|
7/9/2025
|
4.70
|
4
|
400
|
3
|
626
|
-226
|
100
|
470
|
|
|
7/8/2025
|
4.40
|
4
|
400
|
7
|
1,026
|
-626
|
200
|
930
|
|
|
7/7/2025
|
4.90
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
7/4/2025
|
4.90
|
0
|
0
|
4
|
526
|
-526
|
0
|
0
|
|
|
7/3/2025
|
4.90
|
0
|
0
|
4
|
526
|
-526
|
0
|
0
|
|
|
7/2/2025
|
4.90
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
7/1/2025
|
4.90
|
0
|
0
|
5
|
626
|
-626
|
0
|
0
|
|
|
6/30/2025
|
4.90
|
1
|
3
|
5
|
626
|
-623
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|