|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
6.30
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/9/2025
|
6.30
|
0
|
0
|
7
|
707
|
-707
|
0
|
0
|
|
|
9/8/2025
|
6.30
|
0
|
0
|
5
|
1,517
|
-1,517
|
0
|
0
|
|
|
9/5/2025
|
6.30
|
2
|
190
|
8
|
1,962
|
-1,772
|
0
|
0
|
|
|
9/4/2025
|
6.30
|
0
|
0
|
5
|
437
|
-437
|
0
|
0
|
|
|
9/3/2025
|
6.30
|
0
|
0
|
7
|
1,837
|
-1,837
|
0
|
0
|
|
|
8/29/2025
|
6.30
|
4
|
111
|
8
|
1,464
|
-1,353
|
0
|
0
|
|
|
8/28/2025
|
6.30
|
4
|
310
|
4
|
1,218
|
-908
|
100
|
630
|
|
|
8/27/2025
|
5.50
|
1
|
100
|
8
|
4,518
|
-4,418
|
100
|
550
|
|
|
8/26/2025
|
6.10
|
0
|
0
|
7
|
2,618
|
-2,618
|
0
|
0
|
|
|
8/25/2025
|
6.10
|
0
|
0
|
4
|
318
|
-318
|
0
|
0
|
|
|
8/22/2025
|
6.10
|
0
|
0
|
4
|
318
|
-318
|
0
|
0
|
|
|
8/21/2025
|
6.10
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
8/20/2025
|
6.10
|
0
|
0
|
9
|
2,018
|
-2,018
|
0
|
0
|
|
|
8/19/2025
|
6.10
|
1
|
100
|
4
|
518
|
-418
|
100
|
610
|
|
|
8/18/2025
|
5.40
|
0
|
0
|
4
|
318
|
-318
|
0
|
0
|
|
|
8/15/2025
|
5.40
|
3
|
400
|
5
|
1,418
|
-1,018
|
0
|
0
|
|
|
8/14/2025
|
5.40
|
2
|
200
|
7
|
2,218
|
-2,018
|
200
|
1,080
|
|
|
8/13/2025
|
6.30
|
1
|
100
|
6
|
1,410
|
-1,310
|
0
|
0
|
|
|
8/12/2025
|
6.30
|
0
|
0
|
5
|
1,310
|
-1,310
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|