|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
11.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
12/12/2025
|
11.60
|
0
|
0
|
12
|
2,381
|
-2,381
|
0
|
0
|
|
|
12/11/2025
|
11.60
|
0
|
0
|
8
|
1,047
|
-1,047
|
0
|
0
|
|
|
12/10/2025
|
11.60
|
0
|
0
|
9
|
1,067
|
-1,067
|
0
|
0
|
|
|
12/9/2025
|
11.60
|
0
|
0
|
12
|
1,184
|
-1,184
|
0
|
0
|
|
|
12/8/2025
|
11.60
|
0
|
0
|
13
|
1,531
|
-1,531
|
0
|
0
|
|
|
12/5/2025
|
11.60
|
0
|
0
|
10
|
1,070
|
-1,070
|
0
|
0
|
|
|
12/4/2025
|
11.60
|
0
|
0
|
9
|
1,227
|
-1,227
|
0
|
0
|
|
|
12/3/2025
|
11.60
|
0
|
0
|
9
|
1,203
|
-1,203
|
0
|
0
|
|
|
12/2/2025
|
11.60
|
0
|
0
|
7
|
877
|
-877
|
0
|
0
|
|
|
12/1/2025
|
11.60
|
0
|
0
|
9
|
1,011
|
-1,011
|
0
|
0
|
|
|
11/28/2025
|
11.60
|
1
|
100
|
9
|
1,938
|
-1,838
|
100
|
1,160
|
|
|
11/27/2025
|
10.10
|
0
|
0
|
10
|
1,434
|
-1,434
|
0
|
0
|
|
|
11/26/2025
|
10.10
|
0
|
0
|
10
|
961
|
-961
|
0
|
0
|
|
|
11/25/2025
|
10.10
|
2
|
21
|
10
|
902
|
-881
|
0
|
0
|
|
|
11/24/2025
|
10.10
|
0
|
0
|
7
|
718
|
-718
|
0
|
0
|
|
|
11/21/2025
|
10.10
|
0
|
0
|
6
|
1,015
|
-1,015
|
0
|
0
|
|
|
11/20/2025
|
10.10
|
0
|
0
|
8
|
815
|
-815
|
0
|
0
|
|
|
11/19/2025
|
10.10
|
0
|
0
|
9
|
1,615
|
-1,615
|
0
|
0
|
|
|
11/18/2025
|
10.10
|
0
|
0
|
8
|
899
|
-899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|