Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 3:11:44 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Construction And Industry Equipment Joint Stock Company- CIE1 (CE1 : UPCOM)
Industrials : Building Materials & Fixtures
11.30 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2023
11.50 +1.50/+15.00%
Open 10.00
High 11.50
Low 10.00
Volume 15,800
Split-adjusted Price 11.50

Create Alert at: 10 12 13 ...
CE1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +1.50 / +15.00% 10.00 11.50 10.00 11.50 10.00 11.50 15,800
11/23/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/22/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/21/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/20/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/17/2023 -1.00 / -9.09% 10.00 12.60 9.40 10.00 10.00 10.00 42,600
11/16/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/10/2023 +1.50 / +14.56% 11.80 11.80 8.80 11.80 11.00 11.80 27,262
11/9/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/8/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/7/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/6/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/3/2023 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 20,058
11/2/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/1/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/31/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/30/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/27/2023 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 9.00 30,900
10/26/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/25/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/24/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/23/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/20/2023 +1.00 / +11.11% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
10/19/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/18/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/17/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/16/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
CE1 News
27/11 CE1: Notice of record date for dividend payment in cash
20/11 CE1: Board Resolution
29/06 CE1: Annual General Mandate 2020
27/05 CE1: Board Resolution on the second 2018 dividend payment in cash
25/05 CE1: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.