Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
1.30
|
29
|
452,999
|
73
|
643,221
|
-190,222
|
436,500
|
566,530
|
|
4/25/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.30
|
35
|
480,100
|
67
|
726,124
|
-246,024
|
347,600
|
455,940
|
|
4/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.30
|
32
|
338,200
|
91
|
545,910
|
-207,710
|
238,400
|
309,940
|
|
4/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.30
|
46
|
344,089
|
72
|
479,629
|
-135,540
|
217,100
|
281,170
|
|
4/4/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.30
|
46
|
340,375
|
78
|
326,834
|
13,541
|
91,200
|
117,870
|
|
Page 1 of 1
|
|