Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
PAC	36.40	+0.40	37.20	36.10	6,700	21,780	57.40	23.00
PAI	12.30	0.00	0.00	0.00	0	20	15.00	9.70
PAN	22.70	+0.25	22.85	22.30	1,499,800	960,440	25.70	18.60
PAP	23.50	+1.60	23.50	23.50	800	940	32.40	13.50
PAS	3.10	-0.10	3.30	3.10	41,200	49,550	4.90	3.00
PAT	83.50	+1.40	84.00	82.00	14,400	28,010	114.00	80.10
PBC	6.50	0.00	6.50	6.50	5,700	14,800	10.20	6.40
PBK	---	---	---	---	---	---	---	---
PBP	12.90	+0.20	12.90	12.70	14,200	3,960	17.60	10.50
PBT	8.70	+1.10	8.70	8.70	100	530	12.40	6.70
PC1	22.30	-0.10	22.50	22.30	1,070,900	1,378,160	31.95	21.65
PCC	29.30	+2.80	30.30	22.90	2,500	1,150	16.00	9.10
PCE	18.00	0.00	0.00	0.00	0	490	21.50	17.10
PCF	4.70	+0.20	4.90	4.70	2,000	12,610	8.60	4.00
PCG	6.80	0.00	0.00	0.00	0	700	7.90	4.10
PCH	12.80	+0.20	12.90	12.60	124,200	108,940	13.00	8.70
PCM	12.50	+1.30	12.50	12.40	1,900	490	18.80	10.20
PCN	13.50	0.00	0.00	0.00	0	0	14.00	9.00
PCT	11.20	-0.20	11.20	10.80	13,700	13,380	13.80	6.50
PDB	9.80	+0.10	9.90	9.70	1,200	8,050	11.40	8.50

Page 1 of 8 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.