Wednesday, November 20, 2019 6:23:43 AM - Markets open
VN-INDEX 1,008.35 +5.44/+0.54%
HNX-INDEX 105.49 +0.34/+0.32%
UPCOM-INDEX 57.02 +0.10/+0.18%
Company A-Z
Company A-Z lets you browse the entire company database. Enter a symbol to search or browse through the list of companies by A, B, C,...
Search:
Symbol Lookup
Company Search
A    B    C    D    E    F    G    H    I    J    K    L    M    N    O    P    Q    R    S    T    U    V    W    X    Y    Z    All
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
PAC 26.20-0.3026.4026.207,56014,54043.8025.70
PAI 9.500.000.000.00009.709.50
PAN 28.900.0028.9028.5512,29011,28148.1028.00
PBK 10.500.000.000.0001010.909.20
PBP 7.70+0.707.707.701001,46017.306.80
PBT 13.500.000.000.000025.008.70
PC1 19.10-0.2019.5519.10386,260310,19725.4515.50
PCC 10.500.0010.8010.501,00041019.9010.20
PCE 9.10-0.909.109.101002,03012.106.00
PCF 10.000.000.000.000010.0010.00
PCG 20.500.000.000.00010022.309.00
PCM 10.400.000.000.0005,57012.404.90
PCN 2.800.002.802.8030054011.902.20
PCT 7.000.000.000.00009.505.10
PDB 9.600.000.000.0003,83010.906.80
PDC 4.500.000.000.000106.903.70
PDN 65.200.0065.6065.201,5402,305124.0060.40
PDR 26.100.0026.2026.00357,630603,03729.6522.65
PDT 11.10+1.4011.1011.1010012014.504.00
PDV 4.100.000.000.00005.903.50
Page 1 of 8 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.