Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
S12	1.90	-0.30	1.90	1.90	7,700	980	3.50	1.30
S27	0.70	0.00	0.00	0.00	0	0	0.80	0.70
S33	---	---	---	---	---	---	---	---
S4A	37.20	-2.80	40.90	37.20	600	200	45.25	33.00
S55	64.10	0.00	0.00	0.00	0	10	64.10	44.60
S64	---	---	---	---	---	---	---	---
S72	6.70	0.00	0.00	0.00	0	590	8.30	3.40
S74	15.00	0.00	0.00	0.00	0	0	16.20	7.40
S91	---	---	---	---	---	---	---	---
S96	0.40	0.00	0.00	0.00	0	0	0.50	0.40
S99	7.10	0.00	7.30	7.10	173,300	205,860	13.70	6.90
SAB	55.40	+0.10	56.00	55.30	382,400	449,680	69.40	52.00
SAC	12.50	+0.10	12.50	12.50	1,600	12,780	32.40	8.00
SAF	60.50	+1.50	60.50	59.00	3,200	430	66.00	46.00
SAL	1.50	0.00	0.00	0.00	0	0	9.00	8.60
SAM	6.39	0.00	6.39	6.27	395,400	335,630	8.35	5.91
SAP	32.50	0.00	0.00	0.00	0	120	32.50	7.70
SAS	34.00	+0.10	35.00	34.00	8,100	24,840	51.00	23.00
SAV	20.50	+0.10	20.50	20.30	6,200	10,720	25.60	13.40
SB1	6.00	0.00	0.00	0.00	0	3,020	16.50	7.40

Page 1 of 10 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.