Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
M10	22.90	+0.30	22.90	22.70	300	3,850	26.60	17.10
MA1	50.00	-1.00	50.00	50.00	200	1,200	32.50	23.00
MAC	22.20	0.00	22.20	22.20	600	1,040	25.90	9.60
MAFPF1	---	---	---	---	---	---	---	---
MAS	33.40	+0.40	33.40	33.40	200	70	39.00	26.10
MAX	---	---	---	---	---	---	---	---
MBB	24.00	+0.45	24.00	23.40	6,580,200	10,340,720	26.20	17.45
MBG	3.00	-0.10	3.10	3.00	23,800	204,400	5.70	2.90
MBN	7.90	0.00	0.00	0.00	0	0	10.00	9.40
MBS	27.20	0.00	27.50	27.00	1,442,700	2,644,210	35.90	19.90
MC3	---	---	---	---	---	0	10.00	9.50
MCC	12.00	0.00	0.00	0.00	0	0	12.00	11.00
MCD	---	---	---	---	---	0	16.90	16.90
MCF	8.40	-0.10	8.50	8.40	5,100	1,950	11.40	8.00
MCG	1.90	+0.10	1.90	1.70	29,400	54,860	3.70	1.70
MCH	217.00	-4.40	221.40	217.00	32,600	25,870	225.50	73.70
MCI	---	---	---	---	---	0	5.60	5.60
MCL	---	---	---	---	---	---	---	---
MCM	34.55	+0.05	34.55	34.25	3,900	38,910	52.50	34.20
MCO	9.60	0.00	9.70	9.30	16,000	29,570	38.00	4.30

Page 1 of 5 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.