Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
I10	---	---	---	---	---	0	0.80	0.80
IBC	1.70	0.00	0.00	0.00	0	0	1.77	1.70
IBD	11.50	0.00	0.00	0.00	0	0	12.50	12.00
IBN	---	---	---	---	---	0	12.00	12.00
ICC	26.00	0.00	0.00	0.00	0	120	52.80	38.30
ICF	3.60	-0.20	3.60	3.60	11,100	5,410	9.70	2.20
ICG	6.80	-0.10	6.80	6.40	2,100	4,380	8.80	5.70
ICI	6.30	0.00	0.00	0.00	0	0	8.30	8.00
ICN	52.90	+0.30	52.90	52.00	8,700	2,110	103.00	37.00
ICT	12.80	+0.05	12.80	12.50	26,400	144,610	20.05	10.80
IDC	54.20	0.00	54.30	53.90	611,700	1,204,450	66.00	47.10
IDI	8.16	-0.04	8.24	8.15	464,800	635,240	13.40	8.00
IDJ	5.80	-0.10	5.90	5.80	345,000	589,650	8.80	4.40
IDN	---	---	---	---	---	0	10.00	9.00
IDP	249.50	0.00	0.00	0.00	0	1,500	276.00	215.00
IDV	37.50	0.00	37.50	37.40	53,500	34,790	44.80	33.80
IFC	---	---	---	---	---	160	12.50	5.90
IFS	26.20	0.00	0.00	0.00	0	1,350	40.30	24.00
IHK	13.80	0.00	0.00	0.00	0	0	18.00	12.40
IJC	13.30	+0.05	13.40	13.20	1,000,500	905,840	16.95	13.00

Page 1 of 3 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.