Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
B82	---	---	---	---	---	0	0.60	0.50
BAB	11.70	0.00	11.70	11.70	2,700	6,490	13.70	11.50
BAF	24.45	-0.05	24.60	24.00	3,465,900	3,729,650	30.55	17.05
BAL	8.50	0.00	8.50	8.50	1,100	60	40.30	5.10
BAM	---	---	---	---	---	---	---	---
BAS	---	---	---	---	---	---	---	---
BAX	39.50	-0.50	39.50	36.60	300	1,010	50.50	36.00
BBC	50.00	0.00	0.00	0.00	0	520	55.90	48.00
BBH	15.10	-1.30	15.10	15.10	300	0	26.80	26.80
BBM	6.50	0.00	0.00	0.00	0	40	15.00	7.20
BBS	9.40	0.00	0.00	0.00	0	370	13.00	9.40
BBT	12.50	0.00	14.00	12.50	2,600	2,590	18.00	6.90
BCA	10.60	-0.30	10.60	10.50	3,200	6,880	27.90	4.50
BCB	0.70	0.00	0.00	0.00	0	0	10.10	8.20
BCC	7.60	0.00	7.60	7.40	31,500	63,560	10.20	7.30
BCE	6.57	+0.26	6.70	6.35	64,700	164,550	6.70	5.29
BCF	42.00	0.00	0.00	0.00	0	530	42.00	28.00
BCG	6.27	-0.04	6.34	6.24	2,328,700	6,378,820	10.15	6.06
BCI	---	---	---	---	---	---	---	---
BCM	65.50	-0.20	65.80	64.80	220,300	312,700	74.50	50.40

Page 1 of 6 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.