Friday, March 29, 2024 3:30:57 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
12.90 -0.10/-0.77%
3:05:00 PM
Closing price on 9/17/2020
19.40 0.00/0.00%
Open 19.40
High 19.40
Low 19.40
Volume 0
Split-adjusted Price 14.36

Create Alert at: 11 13 14 ...
WTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 0
9/16/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 0
9/15/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 600
9/14/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 100
9/11/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 0
9/10/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 0
9/9/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.36 0
9/8/2020 +1.40 / +7.78% 19.40 19.40 19.40 19.40 19.40 14.36 100
9/7/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
9/4/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
9/3/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
9/1/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
8/31/2020 -2.50 / -12.20% 18.00 18.00 18.00 18.00 18.00 13.32 200
8/28/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.18 0
8/27/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.18 0
8/26/2020 +2.50 / +13.89% 20.50 20.50 20.50 20.50 20.50 15.18 800
8/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
8/24/2020 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 13.32 1,400
8/21/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/20/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/19/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/18/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/17/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 300
8/14/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 100
8/13/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 2,500
8/12/2020 0.00 / 0.00% 18.60 18.60 18.50 18.50 18.51 13.69 1,000
8/11/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/10/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/7/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 0
8/6/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 100
WTC News
02/11 WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10 WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07 WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07 WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05 WTC: Result of transaction of connected person (Trinh Thi Nga)
Related Companies
Volume Price Change
CCP  0 25.40 0.00%
CCR  0 11.70 0.00%
CCT  0 7.90 0.00%
CDN  200 28.20 0.00%
CMP  0 8.10 0.00%
CPI  0 3.00 0.00%
CQN  0 28.80 0.00%
DDH  0 16.50 0.00%
DDM  0 1.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.