Friday, March 29, 2024 10:59:13 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
12.90 0.00/0.00%
3:04:59 PM
Closing price on 6/8/2020
13.50 -0.70/-4.93%
Open 13.50
High 13.50
Low 13.50
Volume 500
Split-adjusted Price 9.99

Create Alert at: 11 13 14 ...
WTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2020 -0.70 / -4.93% 13.50 13.50 13.50 13.50 13.50 9.99 500
6/5/2020 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 10.51 100
6/4/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.18 0
6/3/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.18 0
6/2/2020 -2.10 / -14.48% 12.40 12.40 12.40 12.40 12.40 9.18 1,000
6/1/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/29/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/28/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/27/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/26/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/25/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/22/2020 -0.40 / -2.68% 14.50 14.50 14.50 14.50 14.50 10.73 0
5/21/2020 +1.20 / +8.76% 11.10 14.90 11.10 14.90 14.55 11.03 3,500
5/20/2020 +0.10 / +0.74% 11.70 13.70 11.70 13.70 13.03 10.14 300
5/19/2020 0.00 / 0.00% 13.90 13.90 13.60 13.60 13.65 10.07 600
5/18/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.07 0
5/15/2020 -1.10 / -7.48% 13.60 13.60 13.60 13.60 13.60 10.07 0
5/14/2020 +1.80 / +13.95% 12.90 14.70 12.90 14.70 13.62 10.88 500
5/13/2020 -0.60 / -4.44% 12.90 12.90 12.90 12.90 12.90 9.55 0
5/12/2020 +1.60 / +13.45% 10.10 13.50 10.10 13.50 12.93 9.99 600
5/11/2020 +1.50 / +14.42% 8.90 11.90 8.90 11.90 11.76 8.81 34,241
5/8/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.70 0
5/7/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.70 2,500
5/6/2020 -1.70 / -14.05% 10.40 10.40 10.40 10.40 10.40 7.70 100
5/5/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 8.96 0
5/4/2020 -2.10 / -14.79% 12.10 12.10 12.10 12.10 12.10 8.96 300
4/29/2020 +1.80 / +14.52% 13.80 14.20 13.80 14.20 14.18 10.51 7,600
4/28/2020 +1.30 / +11.71% 12.40 12.40 12.40 12.40 12.40 9.18 0
4/27/2020 -1.40 / -11.20% 12.60 12.90 11.10 11.10 12.38 8.22 400
4/24/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.25 0
WTC News
02/11 WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10 WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07 WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07 WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05 WTC: Result of transaction of connected person (Trinh Thi Nga)
Related Companies
Volume Price Change
CCP  200 25.40 0.00%
CCR  200 11.70 0.00%
CCT  400 7.90 0.00%
CDN  0 28.20 0.00%
CMP  0 8.10 0.00%
CPI  22,800 3.40 13.33%
CQN  8,100 27.50 -4.51%
DDH  0 16.50 0.00%
DDM  17,100 1.30 8.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.