Friday, March 29, 2024 4:21:01 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Technology : Computer Hardware
51.70 +0.10/+0.19%
3:05:00 PM
Closing price on 5/6/2020
24.20 +0.20/+0.83%
Open 24.00
High 24.20
Low 24.00
Volume 900
Split-adjusted Price 9.11

Create Alert at: 48 54 57 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2020 +0.20 / +0.83% 24.00 24.20 24.00 24.20 24.09 9.11 900
5/5/2020 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.56 9.04 800
5/4/2020 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.19 9.04 3,200
4/29/2020 +0.10 / +0.41% 24.30 24.30 24.00 24.30 24.21 9.15 800
4/28/2020 -0.70 / -2.81% 24.60 24.60 24.20 24.20 24.33 9.11 6,200
4/27/2020 -0.10 / -0.40% 25.30 25.30 24.40 24.90 24.65 9.38 2,900
4/24/2020 -0.90 / -3.53% 24.00 25.50 24.00 24.60 25.02 9.26 9,000
4/23/2020 +1.30 / +5.37% 25.00 25.90 25.00 25.50 25.29 9.60 6,100
4/22/2020 +0.20 / +0.83% 23.80 24.20 22.70 24.20 23.31 9.11 5,100
4/21/2020 -1.40 / -5.51% 23.00 24.50 22.80 24.00 24.22 9.04 19,200
4/20/2020 +1.40 / +5.83% 25.00 25.90 25.00 25.40 25.13 9.56 7,900
4/17/2020 +1.30 / +5.49% 24.50 25.00 23.50 25.00 23.98 9.41 18,900
4/16/2020 +0.20 / +0.85% 23.50 23.70 22.60 23.70 23.47 8.92 10,800
4/15/2020 +1.30 / +5.86% 22.50 24.50 22.50 23.50 23.57 8.85 10,300
4/14/2020 +1.50 / +7.25% 21.00 22.40 21.00 22.20 21.77 8.36 9,300
4/13/2020 -0.40 / -1.90% 21.00 21.00 20.70 20.70 20.81 7.79 2,900
4/10/2020 -1.40 / -6.39% 21.00 21.50 20.50 20.50 21.09 7.72 12,300
4/9/2020 +0.80 / +3.79% 21.20 22.50 21.20 21.90 21.74 8.25 5,600
4/8/2020 -0.40 / -1.86% 21.10 21.10 21.10 21.10 21.10 7.94 3,200
4/7/2020 +0.50 / +2.38% 21.70 21.70 20.80 21.50 21.18 8.09 15,100
4/6/2020 +1.60 / +8.25% 21.00 21.50 20.30 21.00 20.82 7.91 5,800
4/3/2020 +0.90 / +4.76% 19.00 20.00 19.00 19.80 19.37 7.45 4,500
4/1/2020 +1.20 / +6.67% 18.80 19.20 18.80 19.20 18.90 7.23 8,700
3/31/2020 +0.40 / +2.27% 18.00 18.50 17.50 18.00 17.73 6.78 5,300
3/30/2020 -1.70 / -8.81% 18.80 18.90 16.60 17.60 17.69 6.63 7,900
3/27/2020 +0.40 / +2.11% 19.60 19.90 17.10 19.40 19.28 7.30 11,300
3/26/2020 -2.80 / -12.84% 20.60 20.60 19.00 19.00 19.63 7.15 5,000
3/25/2020 +1.90 / +9.55% 20.00 21.80 20.00 21.80 20.65 8.21 4,900
3/24/2020 -2.00 / -9.13% 19.90 19.90 19.90 19.90 19.90 7.49 2,600
3/23/2020 +0.40 / +1.86% 24.70 24.70 19.00 21.90 20.01 8.25 4,900
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMG  195,300 40.45 0.75%
HIG  800 8.60 1.18%
ITD  178,300 10.20 2.00%
ONE  1,300 5.60 -3.45%
POT  500 17.50 -3.85%
TIE  0 6.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.