Saturday, May 30, 2020 4:45:24 AM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.65 +0.10/+0.95%
3:10:21 PM
Closing price on 2/3/2020
15.30 -1.10/-6.71%
Open 15.30
High 15.30
Low 15.30
Volume 50
Split-adjusted Price 15.30

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 50
1/31/2020 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
1/30/2020 +0.90 / +5.81% 15.50 16.45 15.50 16.40 15.96 16.40 90
1/22/2020 +0.60 / +4.03% 15.00 15.70 13.90 15.50 15.03 15.50 150
1/21/2020 +0.90 / +6.43% 14.00 14.90 14.00 14.90 14.45 14.90 100
1/20/2020 +0.40 / +2.94% 13.95 14.00 13.95 14.00 13.98 14.00 240
1/17/2020 -0.40 / -2.86% 14.00 14.40 13.35 13.60 13.61 13.60 1,470
1/16/2020 0.00 / 0.00% 13.20 14.85 13.20 14.00 13.22 14.00 4,540
1/15/2020 -0.80 / -5.41% 14.80 15.80 13.80 14.00 15.66 14.00 830
1/14/2020 +0.20 / +1.37% 14.70 14.85 13.60 14.80 13.89 14.80 720
1/13/2020 +0.60 / +4.29% 13.10 14.75 13.10 14.60 13.89 14.60 270
1/10/2020 0.00 / 0.00% 14.80 14.90 14.00 14.00 14.06 14.00 5,620
1/9/2020 -0.30 / -2.10% 15.25 15.25 14.00 14.00 14.63 14.00 430
1/8/2020 -1.05 / -6.84% 16.00 16.00 14.30 14.30 15.15 14.30 440
1/7/2020 -1.15 / -6.97% 15.35 16.40 15.35 15.35 15.61 15.35 740
1/6/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
1/3/2020 +0.65 / +4.10% 16.90 16.90 14.75 16.50 15.28 16.50 720
1/2/2020 -1.15 / -6.76% 15.85 15.85 15.85 15.85 15.85 15.85 230
12/31/2019 +0.80 / +4.94% 15.90 17.10 15.10 17.00 15.93 17.00 14,690
12/30/2019 +0.20 / +1.25% 16.00 16.50 14.90 16.20 15.70 16.20 8,600
12/27/2019 +1.00 / +6.67% 14.90 16.05 13.95 16.00 15.04 16.00 6,650
12/26/2019 +0.85 / +6.01% 15.00 15.00 15.00 15.00 15.00 15.00 340
12/25/2019 +0.05 / +0.35% 14.00 14.15 14.00 14.15 14.08 14.15 420
12/24/2019 +0.50 / +3.68% 13.85 14.30 12.95 14.10 13.70 14.10 1,460
12/23/2019 +0.75 / +5.84% 13.30 13.60 12.50 13.60 13.08 13.60 2,140
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 12.85 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
VTB News
22/05 VTB: Board Resolution No.32 dated May 18, 2020
20/05 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
15/05 VTB: Record date for Annual General Meeting 2020
07/05 VTB: BOD resolution on holding AGM 2020
17/04 VTB: VTB allowed to extend the time for holding AGM 2020
Related Companies
Volume Price Change
BEL  15,000 10.50 -8.70%
GEX  2,416,120 17.45 1.16%
GLT  0 23.80 0.00%
MWG  849,500 84.60 -0.12%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.