Wednesday, June 03, 2020 5:08:13 PM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.20 -0.30/-2.86%
3:10:14 PM
Closing price on 12/5/2019
13.00 0.00/0.00%
Open 13.30
High 13.55
Low 12.60
Volume 250
Split-adjusted Price 13.00

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 13.00 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 13.00 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 13.75 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 14.00 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 13.10 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 13.75 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 14.30 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 14.90 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 14.25 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 15.30 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 16.40 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 15.35 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 15.35 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 14.65 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 15.00 540
11/7/2019 +0.65 / +4.55% 14.95 14.95 14.95 14.95 14.95 14.95 4,850
11/6/2019 -0.95 / -6.23% 14.30 14.30 14.30 14.30 14.30 14.30 70
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 15.25 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 14.80 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 15.90 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 15.50 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 14.85 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 15.95 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 15.95 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 15.00 250
VTB News
22/05 VTB: Board Resolution No.32 dated May 18, 2020
20/05 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
15/05 VTB: Record date for Annual General Meeting 2020
07/05 VTB: BOD resolution on holding AGM 2020
17/04 VTB: VTB allowed to extend the time for holding AGM 2020
Related Companies
Volume Price Change
BEL  0 11.30 0.00%
GEX  1,312,110 17.05 -0.29%
GLT  0 23.50 0.00%
MWG  861,720 85.40 0.12%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 881.17 +6.37/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.