Monday, March 8, 2021 12:37:01 AM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
11.90 0.00/0.00%
2:51:32 PM
Closing price on 12/31/2019
17.00 +0.80/+4.94%
Open 15.90
High 17.10
Low 15.10
Volume 14,690
Split-adjusted Price 15.33

Create Alert at: 10 12 13 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 +0.80 / +4.94% 15.90 17.10 15.10 17.00 15.93 15.33 14,690
12/30/2019 +0.20 / +1.25% 16.00 16.50 14.90 16.20 15.70 14.60 8,600
12/27/2019 +1.00 / +6.67% 14.90 16.05 13.95 16.00 15.04 14.42 6,650
12/26/2019 +0.85 / +6.01% 15.00 15.00 15.00 15.00 15.00 13.52 340
12/25/2019 +0.05 / +0.35% 14.00 14.15 14.00 14.15 14.08 12.76 420
12/24/2019 +0.50 / +3.68% 13.85 14.30 12.95 14.10 13.70 12.71 1,460
12/23/2019 +0.75 / +5.84% 13.30 13.60 12.50 13.60 13.08 12.26 2,140
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 11.58 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 12.17 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 12.08 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 11.54 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 11.90 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 11.63 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 10.91 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 11.54 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 11.85 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 11.54 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 11.90 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 11.72 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 11.72 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 12.40 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 12.62 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 11.81 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 12.35 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 12.40 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 12.89 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 13.43 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 12.85 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.79 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 13.79 570
VTB News
05/01 VTB: Establishing branch
05/11 VTB: Record date to pay cash dividend for 2019 and 2020
30/10 VTB: Board resolution on dividend payment
19/10 VTB: BOD resolution dated October 16, 2020
10/09 VTB: Setting up a Branch
Related Companies
Volume Price Change
BEL  100 10.50 11.70%
GEX  5,285,900 22.95 0.00%
GLT  5,500 20.60 0.00%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,168.69 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.