Saturday, April 04, 2020 11:38:17 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
11.50 +0.45/+4.07%
3:10:03 PM
Closing price on 12/20/2019
12.85 -0.65/-4.81%
Open 13.90
High 13.90
Low 12.85
Volume 90
Split-adjusted Price 12.85

Create Alert at: 10 12 13 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 -0.65 / -4.81% 13.90 13.90 12.85 12.85 13.38 12.85 90
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 12.90 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 12.10 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 12.80 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 13.15 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 12.80 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 13.20 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 13.00 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 13.00 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 13.75 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 14.00 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 13.10 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 13.75 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 14.30 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 14.90 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 14.25 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 15.30 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 16.40 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 15.35 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 15.35 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 14.65 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 310
VTB News
21/01 VTB: Business performance in 2019
09/10 VTB: Business performance in 9 months of 2019
03/09 VTB: Report Insider Transaction
03/09 VTB: Notification Insider Transaction
10/07 VTB: Business performance in 6 months of 2019
Related Companies
Volume Price Change
BEL  500 9.50 0.00%
GEX  918,480 13.90 0.00%
GLT  0 28.40 0.00%
MWG  1,653,030 65.40 6.86%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.