Monday, July 6, 2020 5:37:04 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.10 +0.10/+1.00%
3:10:19 PM
Closing price on 12/19/2019
13.50 +0.10/+0.75%
Open 13.50
High 13.50
Low 13.50
Volume 20
Split-adjusted Price 13.50

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 13.40 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 12.80 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 13.20 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 12.90 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 12.10 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 12.80 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 13.15 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 12.80 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 13.20 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 13.00 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 13.00 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 13.75 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 14.00 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 13.10 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 13.70 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 13.75 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 14.30 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 14.90 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 14.25 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 15.30 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 16.40 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 15.35 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 15.35 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 14.65 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 15.00 540
VTB News
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
09/06 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
08/06 VTB: Notice of the holding of the 2020 Annual General Meeting
22/05 VTB: Board Resolution No.32 dated May 18, 2020
20/05 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
Related Companies
Volume Price Change
BEL  0 10.90 0.00%
GEX  1,489,890 17.30 1.17%
GLT  100 21.40 1.42%
MWG  356,420 81.70 -0.12%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.