Tuesday, April 20, 2021 7:28:26 AM - Markets open
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
12.80 +0.30/+2.40%
2:59:39 PM
Closing price on 12/19/2019
13.50 +0.10/+0.75%
Open 13.50
High 13.50
Low 13.50
Volume 20
Split-adjusted Price 12.17

Create Alert at: 11 13 14 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 12.17 20
12/18/2019 +0.60 / +4.69% 13.50 13.50 12.80 13.40 13.30 12.08 130
12/17/2019 -0.40 / -3.03% 13.20 14.00 12.80 12.80 12.82 11.54 1,170
12/16/2019 +0.30 / +2.33% 13.40 13.40 12.70 13.20 13.18 11.90 130
12/13/2019 +0.80 / +6.61% 12.75 12.90 12.55 12.90 12.67 11.63 2,210
12/12/2019 -0.70 / -5.47% 13.40 13.40 12.10 12.10 12.75 10.91 140
12/11/2019 -0.35 / -2.66% 13.15 13.25 12.70 12.80 12.98 11.54 150
12/10/2019 +0.35 / +2.73% 13.25 13.25 12.80 13.15 13.11 11.85 80
12/9/2019 -0.40 / -3.03% 12.70 13.25 12.70 12.80 13.04 11.54 460
12/6/2019 +0.20 / +1.54% 13.40 13.40 12.70 13.20 13.18 11.90 220
12/5/2019 0.00 / 0.00% 13.30 13.55 12.60 13.00 13.11 11.72 250
12/4/2019 -0.75 / -5.45% 13.60 13.60 12.80 13.00 12.94 11.72 2,550
12/3/2019 -0.25 / -1.79% 14.35 14.35 13.15 13.75 14.29 12.40 140
12/2/2019 +0.90 / +6.87% 13.85 14.00 13.20 14.00 13.76 12.62 540
11/29/2019 -0.60 / -4.38% 12.90 14.40 12.90 13.10 13.33 11.81 4,520
11/28/2019 -0.05 / -0.36% 13.70 13.70 13.70 13.70 13.70 12.35 100
11/27/2019 -0.55 / -3.85% 13.80 14.85 13.55 13.75 13.77 12.40 4,430
11/26/2019 -0.60 / -4.03% 14.50 14.50 14.30 14.30 14.40 12.89 390
11/25/2019 +0.65 / +4.56% 15.00 15.00 14.10 14.90 14.29 13.43 1,260
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 12.85 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 13.79 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 13.79 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 13.79 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 14.78 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 13.84 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 13.84 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 13.21 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 13.97 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.52 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 13.52 540
VTB News
08/04 VTB: Notice of the holding of Annual General Meeting 2021
22/03 VTB: Record date for AGM 2021
15/03 VTB: BOD resolution on holding AGM 2021
05/01 VTB: Establishing branch
05/11 VTB: Record date to pay cash dividend for 2019 and 2020
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GEX  5,612,800 26.50 2.32%
GLT  7,000 24.70 6.93%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.