Friday, March 29, 2024 9:51:26 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.55 0.00/0.00%
3:05:00 PM
Closing price on 12/10/2020
11.00 -0.30/-2.65%
Open 11.30
High 11.50
Low 10.70
Volume 21,730
Split-adjusted Price 8.61

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 -0.30 / -2.65% 11.30 11.50 10.70 11.00 11.01 8.61 21,730
12/9/2020 +0.25 / +2.26% 11.05 11.50 11.05 11.30 11.40 8.84 40,170
12/8/2020 +0.25 / +2.31% 10.80 11.15 10.75 11.05 10.98 8.65 51,230
12/7/2020 +0.35 / +3.35% 10.45 10.85 10.40 10.80 10.54 8.45 89,580
12/4/2020 +0.05 / +0.48% 10.40 10.45 10.20 10.45 10.40 8.18 26,240
12/3/2020 +0.41 / +4.10% 10.20 10.50 10.00 10.40 10.37 8.14 47,150
12/2/2020 +0.52 / +5.49% 9.47 9.99 9.47 9.99 9.78 7.82 60,990
12/1/2020 +0.11 / +1.18% 9.49 9.49 9.36 9.47 9.45 7.41 9,410
11/30/2020 0.00 / 0.00% 9.37 9.37 9.30 9.36 9.35 7.32 5,460
11/27/2020 -0.07 / -0.74% 9.36 9.43 9.36 9.36 9.41 7.32 11,420
11/26/2020 +0.07 / +0.75% 9.45 9.45 9.30 9.43 9.39 7.38 6,090
11/25/2020 +0.02 / +0.21% 9.32 9.36 9.25 9.36 9.32 7.32 17,070
11/24/2020 -0.15 / -1.58% 9.26 9.49 9.26 9.34 9.41 7.31 8,680
11/23/2020 -0.66 / -6.50% 9.70 9.70 9.20 9.49 9.49 7.43 56,500
11/20/2020 -0.20 / -1.93% 10.00 10.35 10.00 10.15 10.17 7.16 27,290
11/19/2020 +0.05 / +0.49% 10.45 10.45 10.20 10.35 10.33 7.30 19,220
11/18/2020 -0.10 / -0.96% 10.20 10.45 10.15 10.30 10.31 7.27 25,560
11/17/2020 +0.20 / +1.96% 10.30 10.40 10.10 10.40 10.27 7.34 3,610
11/16/2020 +0.05 / +0.49% 10.00 10.40 10.00 10.20 10.23 7.20 15,690
11/13/2020 +0.05 / +0.50% 10.15 10.25 9.60 10.15 9.90 7.16 300,460
11/12/2020 -0.15 / -1.46% 10.25 10.40 10.10 10.10 10.16 7.13 66,520
11/11/2020 -0.05 / -0.49% 10.35 10.35 10.20 10.25 10.26 7.23 19,250
11/10/2020 -0.15 / -1.44% 10.45 10.80 10.25 10.30 10.37 7.27 21,790
11/9/2020 +0.10 / +0.97% 10.35 10.45 10.30 10.45 10.33 7.37 4,420
11/6/2020 -0.10 / -0.96% 10.45 10.50 10.30 10.35 10.35 7.30 32,670
11/5/2020 0.00 / 0.00% 10.50 10.55 10.20 10.45 10.39 7.37 69,970
11/4/2020 +0.05 / +0.48% 10.45 10.45 10.30 10.45 10.38 7.37 14,550
11/3/2020 0.00 / 0.00% 10.40 10.50 10.30 10.40 10.38 7.34 5,690
11/2/2020 +0.05 / +0.48% 10.40 10.55 10.40 10.40 10.48 7.34 31,820
10/30/2020 +0.05 / +0.49% 10.30 10.35 10.20 10.35 10.31 7.30 25,890
VTB News
16:41 VTB: Holding 2024 AGM
04/03 VTB: Record date for Annual General Meeting 2024
04/03 VTB: Approving the 2024 internal audit plan
01/03 VTB: BOD resolution dated February 29, 2024
01/03 VTB: Approving the transaction with related parties
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GLT  0 17.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.