Thursday, March 28, 2024 5:33:41 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.55 0.00/0.00%
3:04:59 PM
Closing price on 11/8/2019
15.00 +0.05/+0.33%
Open 14.35
High 15.05
Low 14.35
Volume 540
Split-adjusted Price 10.58

Create Alert at: 9 11 12 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 10.58 540
11/7/2019 +0.65 / +4.55% 14.95 14.95 14.95 14.95 14.95 10.55 4,850
11/6/2019 -0.95 / -6.23% 14.30 14.30 14.30 14.30 14.30 10.09 70
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 10.76 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 10.44 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 11.22 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 10.93 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 10.48 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 11.25 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 11.25 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 10.58 250
10/24/2019 -0.05 / -0.31% 15.50 15.95 15.50 15.95 15.91 11.25 1,320
10/23/2019 +0.55 / +3.56% 15.45 16.00 15.45 16.00 15.73 11.29 480
10/22/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 370
10/21/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 210
10/18/2019 0.00 / 0.00% 14.70 15.45 14.40 15.45 14.77 10.90 1,490
10/17/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 10.90 410
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 10.90 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 11.04 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 10.44 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 10.12 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 9.98 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 10.51 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 10.51 270
10/3/2019 +0.05 / +0.34% 14.65 14.65 14.65 14.65 14.65 10.34 130
10/2/2019 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.58 10.30 250
10/1/2019 -0.05 / -0.34% 14.10 14.60 14.00 14.60 14.33 10.30 1,790
9/30/2019 0.00 / 0.00% 14.30 14.65 14.00 14.65 14.00 10.34 500
VTB News
04/03 VTB: Record date for Annual General Meeting 2024
04/03 VTB: Approving the 2024 internal audit plan
01/03 VTB: BOD resolution dated February 29, 2024
01/03 VTB: Approving the transaction with related parties
27/02 VTB: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
BEL  0 10.50 0.00%
GLT  0 17.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.