Tuesday, July 7, 2020 5:30:24 AM - Markets open
VN-INDEX 861.16 +13.55/+1.60%
HNX-INDEX 113.07 +1.52/+1.37%
UPCOM-INDEX 56.48 +0.22/+0.39%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
10.00 -0.10/-0.99%
3:10:19 PM
Closing price on 11/22/2019
14.25 -1.05/-6.86%
Open 14.25
High 15.30
Low 14.25
Volume 70
Split-adjusted Price 14.25

Create Alert at: 10 10 10 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 -1.05 / -6.86% 14.25 15.30 14.25 14.25 14.29 14.25 70
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 70
11/20/2019 0.00 / 0.00% 15.30 16.35 15.30 15.30 15.79 15.30 570
11/19/2019 -1.10 / -6.71% 15.30 15.30 15.30 15.30 15.30 15.30 230
11/18/2019 +1.05 / +6.84% 15.30 16.40 15.30 16.40 16.28 16.40 430
11/15/2019 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 15.35 330
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 15.35 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 14.65 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 15.00 540
11/7/2019 +0.65 / +4.55% 14.95 14.95 14.95 14.95 14.95 14.95 4,850
11/6/2019 -0.95 / -6.23% 14.30 14.30 14.30 14.30 14.30 14.30 70
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 15.25 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 14.80 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 15.90 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 15.50 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 14.85 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 15.95 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 15.95 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 15.00 250
10/24/2019 -0.05 / -0.31% 15.50 15.95 15.50 15.95 15.91 15.95 1,320
10/23/2019 +0.55 / +3.56% 15.45 16.00 15.45 16.00 15.73 16.00 480
10/22/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 370
10/21/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 210
10/18/2019 0.00 / 0.00% 14.70 15.45 14.40 15.45 14.77 15.45 1,490
10/17/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 15.45 410
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 15.45 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 15.65 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 14.80 220
VTB News
06/07 VTB: VTB signs an Auditing Contract
16/06 VTB: Report on Change in Ownership by Major Shareholders - AFC Vietnam Fund
09/06 VTB: Report on results of trading of shares by affiliated organization - AFC Vietnam Fund
08/06 VTB: Notice of the holding of the 2020 Annual General Meeting
22/05 VTB: Board Resolution No.32 dated May 18, 2020
Related Companies
Volume Price Change
BEL  100 11.50 5.50%
GEX  947,480 17.30 0.00%
GLT  1,200 20.90 -2.34%
MWG  620,180 83.50 2.20%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 861.16 +13.55/+1.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.