Monday, January 25, 2021 3:28:57 PM - Markets closed
VN-INDEX 1,166.05 -0.73/-0.06%
HNX-INDEX 231.84 -8.27/-3.44%
UPCOM-INDEX 77.42 -0.18/-0.23%
Viettronics Tan Binh Joint Stock Company (VTB : HOSE)
Consumer Goods : Consumer Electronics
14.10 +0.70/+5.22%
2:56:55 PM
Closing price on 11/14/2019
15.35 +0.70/+4.78%
Open 15.40
High 15.40
Low 14.55
Volume 230
Split-adjusted Price 13.84

Create Alert at: 13 15 16 ...
VTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 +0.70 / +4.78% 15.40 15.40 14.55 15.35 15.18 13.84 230
11/13/2019 -0.85 / -5.48% 14.50 15.15 14.50 14.65 14.70 13.21 30
11/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 13.97 480
11/11/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.52 310
11/8/2019 +0.05 / +0.33% 14.35 15.05 14.35 15.00 14.81 13.52 540
11/7/2019 +0.65 / +4.55% 14.95 14.95 14.95 14.95 14.95 13.48 4,850
11/6/2019 -0.95 / -6.23% 14.30 14.30 14.30 14.30 14.30 12.89 70
11/5/2019 +0.45 / +3.04% 15.15 15.25 15.15 15.25 15.20 13.75 30
11/4/2019 -1.10 / -6.92% 14.80 15.65 14.80 14.80 15.01 13.34 560
11/1/2019 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 14.33 10
10/31/2019 +0.65 / +4.38% 15.50 15.50 15.50 15.50 15.50 13.97 660
10/30/2019 -1.10 / -6.90% 14.85 15.85 14.85 14.85 15.10 13.39 680
10/29/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 14.38 740
10/28/2019 +0.95 / +6.33% 15.95 15.95 15.95 15.95 15.95 14.38 310
10/25/2019 -0.95 / -5.96% 15.00 15.00 15.00 15.00 15.00 13.52 250
10/24/2019 -0.05 / -0.31% 15.50 15.95 15.50 15.95 15.91 14.38 1,320
10/23/2019 +0.55 / +3.56% 15.45 16.00 15.45 16.00 15.73 14.42 480
10/22/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 13.93 370
10/21/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 13.93 210
10/18/2019 0.00 / 0.00% 14.70 15.45 14.40 15.45 14.77 13.93 1,490
10/17/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 13.93 410
10/16/2019 -0.20 / -1.28% 14.60 15.65 14.60 15.45 15.32 13.93 1,110
10/15/2019 +0.85 / +5.74% 15.30 15.65 15.30 15.65 15.50 14.11 1,290
10/14/2019 +0.45 / +3.14% 14.80 14.80 14.80 14.80 14.80 13.34 220
10/11/2019 +0.20 / +1.41% 14.45 14.45 13.35 14.35 14.15 12.94 470
10/10/2019 -0.75 / -5.03% 14.90 14.90 14.15 14.15 14.43 12.76 970
10/9/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 220
10/8/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 280
10/7/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.43 430
10/4/2019 +0.25 / +1.71% 14.65 14.90 14.65 14.90 14.81 13.43 270
VTB News
05/01 VTB: Establishing branch
05/11 VTB: Record date to pay cash dividend for 2019 and 2020
30/10 VTB: Board resolution on dividend payment
19/10 VTB: BOD resolution dated October 16, 2020
10/09 VTB: Setting up a Branch
Related Companies
Volume Price Change
BEL  0 12.50 0.00%
GEX  5,715,900 22.55 0.89%
GLT  6,800 20.40 -0.97%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,166.05 -0.73/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.